38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 5,499 | 52週安値 | 3,622 | ||
---|---|---|---|---|---|
年初来高値 | 5,499 | 年初来安値 | 4,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,334 | 5,456 | 5,326 | 5,415 | -84 | -1.5 | 190,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,322 | +1.0 | 2,270 | 471,750 | 5,780 | 46,650 | 8.07 | |
2,300 | +1.3 | 2,292 | 125,880 | 4,550 | 41,170 | 9.05 | |
2,270 | +0.2 | 2,264 | 115,740 | 6,010 | 34,550 | 5.75 | |
2,266 | +2.3 | 2,247 | 152,510 | 5,990 | 32,770 | 5.47 | |
2,215 | -1.2 | 2,245 | 134,860 | 4,410 | 76,320 | 17.31 | |
2,241 | +2.7 | 2,224 | 92,330 | 4,500 | 63,020 | 14.00 | |
2,182 | +1.7 | 2,180 | 185,030 | 5,540 | 64,759 | 11.69 | |
2,145 | 0.0 | 2,157 | 114,590 | 2,820 | 79,070 | 28.04 | |
2,144 | +0.4 | 2,152 | 348,030 | 3,450 | 87,770 | 25.44 | |
2,136 | +7.3 | 2,070 | 278,110 | 3,800 | 86,600 | 22.79 | |
1,991 | -5.3 | 2,032 | 270,940 | 6,250 | 99,390 | 15.90 | |
2,103 | -2.5 | 2,135 | 261,680 | 4,670 | 65,580 | 14.04 | |
2,157 | +1.9 | 2,166 | 317,120 | 2,260 | 49,040 | 21.70 | |
2,117 | +2.9 | 2,081 | 150,530 | 2,910 | 31,860 | 10.95 | |
2,058 | +3.6 | 2,063 | 222,510 | 2,890 | 38,030 | 13.16 | |
1,986 | - | 1,974 | 104,820 | 180 | 15,389 | 85.49 |