38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 884 | 862 | 871 | -4 | -0.5 | 24,066 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,064 | +2.6 | 1,046 | 32,230 | 50 | 5,718 | 114 | |
1,037 | +2.3 | 1,027 | 15,661 | 5 | 8,886 | 1,777 | |
1,014 | +0.8 | 1,006 | 5,312 | 1 | 8,768 | 8,768 | |
1,006 | +1.2 | 1,000 | 46,921 | 1 | 8,725 | 8,725 | |
994 | +0.4 | 984 | 37,002 | 3 | 8,687 | 2,895 | |
990 | -1.0 | 990 | 44,152 | 1 | 8,688 | 8,688 | |
1,000 | -1.6 | 996 | 36,531 | 1 | 8,293 | 8,293 | |
1,016 | -2.0 | 1,021 | 71,761 | 0 | 6,855 | - | |
1,037 | -1.0 | 1,035 | 240,171 | 16 | 6,778 | 423 | |
1,047 | +3.1 | 1,042 | 37,149 | 1 | 6,790 | 6,790 | |
1,016 | +0.3 | 1,018 | 128,222 | 4 | 6,905 | 1,726 | |
1,013 | -0.5 | 1,024 | 139,191 | 0 | 6,892 | - | |
1,018 | -2.4 | 1,037 | 22,247 | 0 | 4,883 | - | |
1,043 | -0.1 | 1,047 | 21,025 | 10 | 5,167 | 516 | |
1,044 | -2.0 | 1,059 | 36,629 | 22 | 4,763 | 216 | |
1,065 | -2.3 | 1,059 | 17,661 | 10 | 743 | 74.30 | |
1,090 | +5.0 | 1,063 | 16,630 | 10 | 762 | 76.20 | |
1,038 | -1.5 | 1,038 | 26,551 | 4 | 651 | 162 | |
1,054 | -1.3 | 1,059 | 25,558 | 4 | 355 | 88.75 | |
1,068 | - | 1,064 | 63,170 | 2 | 452 | 226 |