38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,078.0 | 3,092.0 | 3,011.0 | 3,014.0 | -64.0 | -2.1 | 23,090 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,597.0 | +0.1 | 2,608 | 356,140 | 1,890 | 3,550 | 1.88 | |
2,595.0 | +0.5 | 2,587 | 309,310 | 1,910 | 4,440 | 2.32 | |
2,581.0 | +1.9 | 2,585 | 513,560 | 1,650 | 15,600 | 9.45 | |
2,533.0 | +1.0 | 2,566 | 220,010 | 1,790 | 2,960 | 1.65 | |
2,509.0 | +2.9 | 2,509 | 828,740 | 2,200 | 2,190 | 1.00 | |
2,438.0 | +7.7 | 2,420 | 90,200 | 1,390 | 2,240 | 1.61 | |
2,263.0 | -7.6 | 2,323 | 415,900 | 2,820 | 5,910 | 2.10 | |
2,450.0 | -0.4 | 2,456 | 333,740 | 2,290 | 2,280 | 1.00 | |
2,461.0 | -0.2 | 2,479 | 349,880 | 2,330 | 1,829 | 0.78 | |
2,466.0 | +4.5 | 2,423 | 607,710 | 1,180 | 1,660 | 1.41 | |
2,360.0 | +1.3 | 2,389 | 204,180 | 1,160 | 2,750 | 2.37 | |
2,329.0 | -3.4 | 2,328 | 188,150 | 1,040 | 1,690 | 1.62 | |
2,411.0 | +0.5 | 2,423 | 37,400 | 1,030 | 3,759 | 3.65 | |
2,399.0 | -2.2 | 2,387 | 51,200 | 1,000 | 2,200 | 2.20 | |
2,452.0 | -0.9 | 2,483 | 260,020 | 960 | 2,010 | 2.09 | |
2,475.0 | +3.2 | 2,465 | 116,630 | 900 | 1,210 | 1.34 | |
2,398.0 | -0.6 | 2,381 | 98,120 | 860 | 1,420 | 1.65 | |
2,412.0 | +2.5 | 2,401 | 54,710 | 750 | 2,600 | 3.47 | |
2,353.0 | +3.9 | 2,353 | 76,450 | 660 | 480 | 0.73 | |
2,264.0 | -2.3 | 2,278 | 7,950 | 510 | 550 | 1.08 | |
2,318.0 | +0.7 | 2,309 | 99,030 | 500 | 660 | 1.32 | |
2,302.0 | +4.5 | 2,288 | 20,250 | 450 | 460 | 1.02 | |
2,203.0 | -1.6 | 2,263 | 155,570 | 310 | 660 | 2.13 | |
2,238.0 | +0.8 | 2,230 | 47,310 | 290 | 460 | 1.59 | |
2,221.0 | -1.3 | 2,221 | 327,910 | 320 | 290 | 0.91 | |
2,251.0 | +2.0 | 2,253 | 213,070 | 320 | 290 | 0.91 | |
2,207.0 | -3.4 | 2,250 | 96,480 | 60 | 2,960 | 49.33 | |
2,285.0 | +4.3 | 2,265 | 40,010 | 60 | 1,490 | 24.83 | |
2,191.0 | +4.8 | 2,192 | 3,460 | 60 | 150 | 2.50 | |
2,090.0 | +2.4 | 2,098 | 1,960 | 60 | 150 | 2.50 |