38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,078.0 | 3,092.0 | 3,011.0 | 3,014.0 | -64.0 | -2.1 | 23,090 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,969.0 | -1.0 | 3,001 | 1,319,410 | 12,910 | 15,839 | 1.23 | |
2,999.0 | +0.8 | 2,985 | 828,340 | 2,520 | 13,650 | 5.42 | |
2,976.0 | +1.6 | 2,907 | 111,950 | 2,150 | 14,820 | 6.89 | |
2,930.0 | -2.0 | 2,954 | 983,950 | 2,370 | 16,100 | 6.79 | |
2,990.0 | -0.2 | 2,993 | 609,980 | 2,940 | 12,150 | 4.13 | |
2,996.0 | -0.1 | 2,994 | 226,490 | 2,930 | 13,460 | 4.59 | |
3,000.0 | +1.6 | 2,977 | 343,630 | 3,110 | 13,100 | 4.21 | |
2,954.0 | -0.1 | 2,958 | 27,540 | 4,680 | 13,410 | 2.87 | |
2,957.0 | -1.0 | 2,960 | 955,290 | 7,469 | 10,680 | 1.43 | |
2,988.0 | +1.6 | 2,987 | 371,910 | - | - | - | |
2,940.0 | +0.4 | 2,939 | 129,740 | 3,170 | 8,430 | 2.66 | |
2,929.0 | -0.5 | 2,924 | 1,407,200 | 3,209 | 14,720 | 4.59 | |
2,945.0 | +1.6 | 2,922 | 437,070 | 3,209 | 11,630 | 3.62 | |
2,899.0 | +0.9 | 2,898 | 1,135,540 | 1,710 | 17,050 | 9.97 | |
2,872.0 | +1.4 | 2,864 | 1,067,330 | 1,620 | 6,330 | 3.91 | |
2,832.0 | -0.6 | 2,817 | 286,000 | 1,410 | 7,530 | 5.34 | |
2,848.0 | +1.3 | 2,858 | 637,500 | 2,050 | 9,880 | 4.82 | |
2,812.0 | +5.4 | 2,758 | 684,650 | 1,890 | 12,550 | 6.64 | |
2,669.0 | -1.0 | 2,699 | 283,640 | 19,930 | 7,900 | 0.40 | |
2,696.0 | -0.6 | 2,712 | 129,070 | 19,530 | 3,830 | 0.20 | |
2,713.0 | +0.3 | 2,719 | 269,660 | 2,000 | 3,620 | 1.81 | |
2,706.0 | +0.9 | 2,707 | 254,870 | 3,130 | 4,350 | 1.39 | |
2,682.0 | +2.9 | 2,658 | 206,270 | 3,220 | 4,290 | 1.33 | |
2,606.0 | -2.8 | 2,634 | 100,360 | 2,620 | 3,920 | 1.50 | |
2,680.0 | +0.9 | 2,674 | 266,410 | 4,630 | 3,570 | 0.77 | |
2,655.0 | -1.3 | 2,671 | 76,230 | 4,170 | 4,720 | 1.13 | |
2,691.0 | +2.2 | 2,651 | 893,560 | 2,640 | 3,800 | 1.44 | |
2,633.0 | +0.3 | 2,639 | 441,480 | 2,320 | 33,680 | 14.52 | |
2,625.0 | +0.5 | 2,608 | 473,720 | 2,130 | 33,170 | 15.57 | |
2,612.0 | +0.6 | 2,596 | 580,210 | 1,970 | 3,650 | 1.85 |