38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,078.0 | 3,092.0 | 3,011.0 | 3,014.0 | -64.0 | -2.1 | 23,090 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,048.0 | +2.8 | 3,048 | 111,030 | 23,040 | 19,050 | 0.83 | |
2,965.0 | -1.1 | 2,959 | 285,020 | 21,180 | 22,580 | 1.07 | |
2,997.5 | -3.9 | 3,053 | 251,730 | 939 | 16,239 | 17.29 | |
3,118.0 | -0.5 | 3,122 | 992,070 | 670 | 21,570 | 32.19 | |
3,135.0 | -0.9 | 3,182 | 486,720 | 820 | 21,290 | 25.96 | |
3,164.0 | +2.0 | 3,142 | 456,960 | 970 | 22,760 | 23.46 | |
3,101.0 | -0.3 | 3,067 | 125,610 | 980 | 24,480 | 24.98 | |
3,111.0 | +0.5 | 3,113 | 664,600 | 1,070 | 26,300 | 24.58 | |
3,097.0 | +3.0 | 3,083 | 301,820 | 1,090 | 27,790 | 25.50 | |
3,006.0 | -1.9 | 3,010 | 1,153,570 | 1,090 | 30,029 | 27.55 | |
3,065.0 | -1.6 | 3,081 | 152,920 | 3,840 | 35,700 | 9.30 | |
3,115.0 | +0.2 | 3,116 | 293,870 | 3,840 | 32,960 | 8.58 | |
3,110.0 | -0.5 | 3,124 | 203,820 | 4,059 | 17,290 | 4.26 | |
3,125.0 | +1.3 | 3,115 | 200,390 | 4,410 | 22,880 | 5.19 | |
3,085.0 | +0.2 | 3,080 | 232,600 | 4,930 | 28,070 | 5.69 | |
3,080.0 | +1.7 | 3,071 | 96,220 | 19,660 | 19,170 | 0.98 | |
3,030.0 | +0.7 | 3,012 | 305,790 | 20,110 | 25,180 | 1.25 | |
3,010.0 | +3.3 | 2,960 | 507,020 | 38,530 | 20,840 | 0.54 | |
2,913.0 | -3.2 | 2,976 | 566,310 | 15,110 | 20,560 | 1.36 | |
3,010.0 | +0.2 | 2,972 | 1,159,750 | 11,120 | 37,490 | 3.37 | |
3,005.0 | -0.8 | 3,014 | 150,380 | 13,450 | 22,930 | 1.70 | |
3,030.0 | -2.3 | 3,034 | 167,130 | 18,190 | 16,770 | 0.92 | |
3,100.0 | +2.0 | 3,061 | 751,830 | 18,380 | 13,010 | 0.71 | |
3,040.0 | +1.3 | 3,046 | 267,540 | 18,150 | 14,270 | 0.79 | |
3,000.0 | -2.1 | 3,036 | 1,244,300 | 21,070 | 15,250 | 0.72 | |
3,065.0 | +1.7 | 3,055 | 237,110 | 15,710 | 13,430 | 0.85 | |
3,015.0 | +0.2 | 3,017 | 1,064,140 | 14,400 | 13,380 | 0.93 | |
3,010.0 | +1.1 | 3,022 | 791,770 | 15,020 | 12,510 | 0.83 | |
2,977.0 | -1.4 | 2,952 | 947,670 | 20,460 | 14,570 | 0.71 | |
3,020.0 | +1.7 | 3,013 | 233,650 | 5,060 | 11,510 | 2.27 |