38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,078.0 | 3,092.0 | 3,011.0 | 3,018.0 | -60.0 | -1.9 | 20,740 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,688.5 | -5.2 | 2,698 | 138,600 | 16,610 | 24,290 | 1.46 | |
2,834.5 | -2.1 | 2,828 | 78,490 | 19,800 | 22,510 | 1.14 | |
2,894.0 | +1.7 | 2,894 | 632,940 | 9,380 | 23,150 | 2.47 | |
2,844.5 | +1.7 | 2,806 | 40,620 | 11,420 | 27,570 | 2.41 | |
2,796.0 | +0.8 | 2,794 | 117,600 | 13,389 | 27,510 | 2.05 | |
2,774.5 | +1.6 | 2,749 | 31,510 | 12,880 | 28,429 | 2.21 | |
2,729.5 | +4.2 | 2,708 | 25,010 | 9,270 | 26,879 | 2.90 | |
2,620.0 | -1.9 | 2,641 | 34,990 | 9,690 | 32,129 | 3.32 | |
2,670.0 | +1.6 | 2,669 | 36,800 | 9,890 | 32,170 | 3.25 | |
2,629.0 | -1.2 | 2,669 | 37,280 | 12,200 | 22,920 | 1.88 | |
2,662.0 | +2.6 | 2,611 | 80,250 | 9,880 | 31,370 | 3.18 | |
2,595.0 | -6.9 | 2,640 | 264,560 | 15,539 | 48,200 | 3.10 | |
2,787.5 | -3.1 | 2,832 | 256,180 | 4,190 | 32,980 | 7.87 | |
2,877.0 | +2.3 | 2,857 | 93,170 | 3,220 | 32,350 | 10.05 | |
2,813.0 | +3.5 | 2,769 | 306,070 | 2,940 | 37,010 | 12.59 | |
2,719.0 | -1.5 | 2,735 | 421,460 | 2,140 | 44,040 | 20.58 | |
2,761.0 | -3.1 | 2,761 | 83,560 | 4,800 | 39,860 | 8.30 | |
2,848.5 | -1.4 | 2,849 | 263,090 | - | - | - | |
2,889.0 | -4.0 | 2,899 | 230,330 | 780 | 29,960 | 38.41 | |
3,009.0 | +1.0 | 3,015 | 271,160 | 1,490 | 29,010 | 19.47 | |
2,980.5 | -0.6 | 2,968 | 220,930 | 1,330 | 26,360 | 19.82 | |
3,000.0 | -0.4 | 3,015 | 295,540 | 6,400 | 26,350 | 4.12 | |
3,013.0 | +0.1 | 3,017 | 768,990 | 1,340 | 24,750 | 18.47 | |
3,010.0 | +1.2 | 3,002 | 194,340 | 3,010 | 15,080 | 5.01 | |
2,973.5 | +3.7 | 2,933 | 1,640,780 | 2,680 | 15,689 | 5.85 | |
2,868.5 | -1.2 | 2,864 | 257,150 | 600 | 14,970 | 24.95 | |
2,904.0 | +1.7 | 2,904 | 284,370 | 2,680 | 15,489 | 5.78 | |
2,856.0 | -4.2 | 2,867 | 941,070 | 3,309 | 16,890 | 5.10 | |
2,982.0 | -3.4 | 2,985 | 47,630 | 20,710 | 17,080 | 0.82 | |
3,087.0 | +1.3 | 3,053 | 63,210 | 21,990 | 18,000 | 0.82 |