38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,078.0 | 3,092.0 | 3,011.0 | 3,014.0 | -64.0 | -2.1 | 23,090 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,712.5 | +1.8 | 2,686 | 94,140 | 25,370 | 57,090 | 2.25 | |
2,664.5 | -0.3 | 2,670 | 54,500 | 26,940 | 60,730 | 2.25 | |
2,671.5 | +0.8 | 2,660 | 186,190 | 27,179 | 60,570 | 2.23 | |
2,651.0 | -3.1 | 2,692 | 111,360 | 35,800 | 68,270 | 1.91 | |
2,735.0 | -0.6 | 2,717 | 84,630 | 36,740 | 66,000 | 1.80 | |
2,752.5 | -1.3 | 2,791 | 110,830 | 45,540 | 61,809 | 1.36 | |
2,788.5 | -0.3 | 2,825 | 59,890 | 48,240 | 60,909 | 1.26 | |
2,795.5 | -1.4 | 2,820 | 124,860 | 52,450 | 61,150 | 1.17 | |
2,834.0 | +0.5 | 2,824 | 68,680 | 49,000 | 62,550 | 1.28 | |
2,820.5 | +2.2 | 2,805 | 310,000 | 47,800 | 74,810 | 1.57 | |
2,761.0 | -2.9 | 2,794 | 157,930 | 56,750 | 124,290 | 2.19 | |
2,844.5 | +3.2 | 2,829 | 160,910 | 55,330 | 162,610 | 2.94 | |
2,755.0 | -1.2 | 2,762 | 170,770 | 64,340 | 123,100 | 1.91 | |
2,787.5 | +0.1 | 2,788 | 151,370 | 77,790 | 140,100 | 1.80 | |
2,784.0 | -0.4 | 2,767 | 323,230 | 68,880 | 137,180 | 1.99 | |
2,794.5 | -1.9 | 2,842 | 253,720 | 66,460 | 148,120 | 2.23 | |
2,848.0 | -1.7 | 2,857 | 232,890 | 101,820 | 95,630 | 0.94 | |
2,898.5 | +0.4 | 2,884 | 164,830 | 61,090 | 88,540 | 1.45 | |
2,886.0 | +2.0 | 2,871 | 60,170 | 44,740 | 79,250 | 1.77 | |
2,830.0 | -1.2 | 2,839 | 166,590 | 39,340 | 93,050 | 2.37 | |
2,865.5 | +5.6 | 2,791 | 302,640 | 34,070 | 88,760 | 2.61 | |
2,713.0 | +0.4 | 2,765 | 191,680 | 36,450 | 69,220 | 1.90 | |
2,701.5 | +5.4 | 2,686 | 256,430 | 34,480 | 54,209 | 1.57 | |
2,564.0 | +0.2 | 2,578 | 279,400 | 17,070 | 38,980 | 2.28 | |
2,558.0 | +1.1 | 2,492 | 178,710 | 18,220 | 42,430 | 2.33 | |
2,529.0 | +2.2 | 2,497 | 208,910 | 30,960 | 33,660 | 1.09 | |
2,473.5 | -3.2 | 2,489 | 311,770 | 32,729 | 35,880 | 1.10 | |
2,556.0 | -2.3 | 2,567 | 298,090 | 32,270 | 32,000 | 0.99 | |
2,615.5 | -3.5 | 2,657 | 91,300 | 37,520 | 26,560 | 0.71 | |
2,711.0 | +0.8 | 2,668 | 208,050 | 22,230 | 23,620 | 1.06 |