38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,078.0 | 3,092.0 | 3,011.0 | 3,014.0 | -64.0 | -2.1 | 23,090 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,631.0 | -1.6 | 2,639 | 43,670 | 9,150 | 26,070 | 2.85 | |
2,672.5 | -3.7 | 2,696 | 49,720 | 7,290 | 24,920 | 3.42 | |
2,775.0 | +4.6 | 2,698 | 66,920 | 9,380 | 26,570 | 2.83 | |
2,652.5 | -2.0 | 2,659 | 53,930 | 9,230 | 29,870 | 3.24 | |
2,707.5 | -1.4 | 2,718 | 40,390 | 15,780 | 27,750 | 1.76 | |
2,746.0 | -2.6 | 2,772 | 34,910 | 15,100 | 24,720 | 1.64 | |
2,820.0 | +1.2 | 2,796 | 28,200 | 8,800 | 25,400 | 2.89 | |
2,787.0 | -0.7 | 2,798 | 77,050 | 11,950 | 26,329 | 2.20 | |
2,808.0 | +2.1 | 2,803 | 35,480 | 10,190 | 28,790 | 2.83 | |
2,751.5 | -1.2 | 2,778 | 56,010 | 10,390 | 26,650 | 2.56 | |
2,785.5 | -2.9 | 2,832 | 124,690 | 11,430 | 31,000 | 2.71 | |
2,870.0 | +0.5 | 2,854 | 97,630 | 11,700 | 25,350 | 2.17 | |
2,857.0 | -0.2 | 2,866 | 79,480 | 9,970 | 23,310 | 2.34 | |
2,863.0 | +0.1 | 2,858 | 140,840 | 10,720 | 23,450 | 2.19 | |
2,860.0 | +2.7 | 2,836 | 71,240 | 10,450 | 28,960 | 2.77 | |
2,785.5 | +1.0 | 2,755 | 88,820 | 10,330 | 26,890 | 2.60 | |
2,758.5 | -1.3 | 2,807 | 63,950 | 10,110 | 26,600 | 2.63 | |
2,794.0 | +0.9 | 2,776 | 105,930 | 10,990 | 25,480 | 2.32 | |
2,769.0 | -2.0 | 2,803 | 97,030 | 13,100 | 27,520 | 2.10 | |
2,825.0 | +1.9 | 2,792 | 106,340 | 12,480 | 27,300 | 2.19 | |
2,772.0 | +1.8 | 2,765 | 401,790 | 13,670 | 33,140 | 2.42 | |
2,722.0 | +1.4 | 2,709 | 127,610 | 16,470 | 40,770 | 2.48 | |
2,684.5 | -2.7 | 2,706 | 140,160 | 24,030 | 55,470 | 2.31 | |
2,760.0 | +0.5 | 2,744 | 112,440 | 23,810 | 41,000 | 1.72 | |
2,746.0 | -2.1 | 2,760 | 74,250 | 24,540 | 41,550 | 1.69 | |
2,806.0 | +0.8 | 2,802 | 27,920 | - | - | - | |
2,783.0 | +0.2 | 2,767 | 49,000 | 32,520 | 49,180 | 1.51 | |
2,778.0 | -0.8 | 2,793 | 49,020 | 36,370 | 49,940 | 1.37 | |
2,800.0 | +1.4 | 2,782 | 91,290 | 33,020 | 49,920 | 1.51 | |
2,761.0 | +1.8 | 2,760 | 108,610 | 32,379 | 55,609 | 1.72 |