![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,596 | 52週安値 | 2,331 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,379 | 2,346 | 2,372 | +6 | +0.3 | 92,566 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,736 | -0.8 | 2,744 | 6,021 | 351 | 48,430 | 137 | |
2,758 | -0.2 | 2,759 | 19,384 | 351 | 47,575 | 135 | |
2,764 | -0.1 | 2,763 | 15,352 | 251 | 32,410 | 129 | |
2,768 | +0.2 | 2,767 | 5,495 | 201 | 20,050 | 99.75 | |
2,762 | -0.4 | 2,767 | 7,241 | - | - | - | |
2,772 | -0.1 | 2,771 | 11,361 | 571 | 20,034 | 35.09 | |
2,776 | +0.6 | 2,772 | 6,117 | 216 | 15,016 | 69.52 | |
2,759 | -0.4 | 2,761 | 17,685 | 126 | 10,008 | 79.43 | |
2,769 | 0.0 | 2,759 | 8,492 | 1 | 1,960 | 1,960 | |
2,769 | +0.4 | 2,772 | 810 | 1 | 54 | 54.00 | |
2,759 | +0.5 | 2,755 | 1,228 | 1 | 139 | 139 | |
2,745 | -1.6 | 2,781 | 1,580 | 0 | 144 | - | |
2,790 | -1.0 | 2,808 | 4,282 | 0 | 5 | - | |
2,818 | 0.0 | 2,819 | 5,932 | 1 | 6 | 6.00 | |
2,818 | - | 2,850 | 3,069 | 1 | 55 | 55.00 |