![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,596 | 52週安値 | 2,331 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,379 | 2,346 | 2,372 | +6 | +0.3 | 92,566 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,734 | -0.1 | 2,732 | 11,453 | 14 | 274 | 19.57 | |
2,738 | 0.0 | 2,737 | 9,375 | 14 | 376 | 26.86 | |
2,738 | 0.0 | 2,737 | 164,647 | 11 | 673 | 61.18 | |
2,737 | +0.2 | 2,733 | 17,106 | 10 | 1,609 | 160 | |
2,731 | -0.0 | 2,732 | 68,013 | 10 | 17,551 | 1,755 | |
2,732 | -0.2 | 2,732 | 15,336 | 7,241 | 51,283 | 7.08 | |
2,738 | +0.4 | 2,733 | 31,414 | 6,223 | 46,011 | 7.39 | |
2,727 | -0.3 | 2,727 | 101,701 | 96 | 24,763 | 257 | |
2,735 | +0.2 | 2,731 | 44,959 | 11,355 | 44,497 | 3.92 | |
2,729 | +0.2 | 2,733 | 90,656 | 6,355 | 41,735 | 6.57 | |
2,724 | -0.1 | 2,727 | 49,052 | 2,092 | 41,871 | 20.01 | |
2,728 | +0.1 | 2,722 | 51,157 | 1,092 | 25,101 | 22.99 | |
2,725 | -0.4 | 2,729 | 107,279 | 76 | 1,437 | 18.91 | |
2,737 | -0.1 | 2,737 | 3,579 | 809 | 3,424 | 4.23 | |
2,739 | 0.0 | 2,734 | 15,713 | 110 | 1,386 | 12.60 | |
2,739 | +0.2 | 2,736 | 13,978 | 110 | 802 | 7.29 | |
2,734 | +0.2 | 2,731 | 54,480 | 110 | 2,147 | 19.52 | |
2,729 | +0.3 | 2,727 | 139,124 | 111 | 2,525 | 22.75 | |
2,722 | -0.4 | 2,725 | 95,658 | 121 | 61,874 | 511 | |
2,732 | +0.2 | 2,731 | 71,544 | 3,111 | 121,044 | 38.91 | |
2,727 | -0.5 | 2,734 | 46,477 | 111 | 94,406 | 850 | |
2,742 | -0.1 | 2,740 | 63,803 | 2,905 | 94,532 | 32.54 | |
2,746 | +0.2 | 2,738 | 101,077 | 3,647 | 97,066 | 26.62 | |
2,740 | 0.0 | 2,738 | 6,925 | 2,807 | 110,578 | 39.39 | |
2,740 | -0.2 | 2,737 | 100,884 | 5,406 | 113,122 | 20.93 | |
2,746 | +0.4 | 2,735 | 136,250 | 2,121 | 54,201 | 25.55 | |
2,736 | -0.3 | 2,727 | 41,964 | 3,029 | 69,820 | 23.05 | |
2,743 | 0.0 | 2,741 | 14,151 | 1,449 | 71,842 | 49.58 | |
2,743 | -0.2 | 2,745 | 20,286 | 371 | 65,901 | 177 | |
2,748 | +0.4 | 2,743 | 24,988 | 351 | 49,938 | 142 |