![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,596 | 52週安値 | 2,331 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,379 | 2,357 | 2,357 | -15 | -0.6 | 40,730 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,729 | +0.1 | 2,729 | 78,053 | 520 | 544 | 1.05 | |
2,727 | 0.0 | 2,726 | 720,387 | 521 | 587 | 1.13 | |
2,726 | 0.0 | 2,727 | 2,321 | 520 | 427 | 0.82 | |
2,726 | +0.3 | 2,726 | 224,426 | 520 | 542 | 1.04 | |
2,718 | -0.1 | 2,722 | 163,353 | 621 | 377 | 0.61 | |
2,720 | +0.1 | 2,716 | 53,001 | 20 | 549 | 27.45 | |
2,718 | +0.1 | 2,721 | 27,888 | 20 | 704 | 35.20 | |
2,715 | -0.3 | 2,713 | 81,222 | 88 | 918 | 10.43 | |
2,724 | +0.5 | 2,722 | 137,628 | 419 | 677 | 1.62 | |
2,711 | -0.1 | 2,713 | 7,063 | 438 | 725 | 1.66 | |
2,713 | -0.1 | 2,714 | 101,042 | 421 | 766 | 1.82 | |
2,715 | -0.0 | 2,717 | 193,969 | 20 | 127 | 6.35 | |
2,716 | 0.0 | 2,717 | 415,702 | 20 | 142 | 7.10 | |
2,715 | +0.1 | 2,714 | 2,077 | - | - | - | |
2,713 | -0.3 | 2,715 | 4,359 | 70 | 337 | 4.81 | |
2,720 | +0.2 | 2,713 | 37,042 | 20 | 357 | 17.85 | |
2,715 | +0.2 | 2,710 | 11,081 | 20 | 887 | 44.35 | |
2,710 | +0.1 | 2,708 | 269,044 | 32 | 255 | 7.97 | |
2,707 | -0.4 | 2,708 | 77,343 | 37 | 939 | 25.38 | |
2,717 | +0.5 | 2,714 | 107,627 | 57 | 1,217 | 21.35 | |
2,703 | -0.1 | 2,705 | 75,539 | 391 | 1,993 | 5.10 | |
2,706 | -0.5 | 2,710 | 196,019 | 367 | 1,250 | 3.41 | |
2,719 | +1.3 | 2,698 | 76,999 | 656 | 1,057 | 1.61 | |
2,685 | -0.7 | 2,689 | 47,008 | 753 | 1,005 | 1.33 | |
2,703 | -0.5 | 2,707 | 45,641 | 0 | 991 | - | |
2,716 | 0.0 | 2,714 | 3,432 | 0 | 301 | - | |
2,716 | -0.2 | 2,713 | 31,258 | 0 | 301 | - | |
2,721 | 0.0 | 2,723 | 2,665 | 0 | 401 | - | |
2,721 | -0.2 | 2,722 | 5,000 | 0 | 408 | - | |
2,726 | +0.1 | 2,724 | 3,451 | 4 | 408 | 102 |