![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 2,596 | 52週安値 | 2,331 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,379 | 2,346 | 2,372 | +6 | +0.3 | 92,566 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,643 | +0.4 | 2,647 | 200,620 | 274 | 19,602 | 71.54 | |
2,632 | -0.6 | 2,655 | 266,212 | 622 | 21,246 | 34.16 | |
2,649 | -0.5 | 2,655 | 107,463 | 270 | 3,340 | 12.37 | |
2,663 | -0.7 | 2,671 | 83,619 | 50 | 3,439 | 68.78 | |
2,681 | -0.3 | 2,686 | 257,581 | 19,257 | 33,699 | 1.75 | |
2,690 | +0.1 | 2,688 | 159,408 | 6,987 | 114,581 | 16.40 | |
2,688 | -0.1 | 2,688 | 251,905 | 50 | 4,125 | 82.50 | |
2,691 | -0.4 | 2,701 | 52,350 | 50 | 2,938 | 58.76 | |
2,702 | -0.2 | 2,706 | 6,148 | 590 | 2,938 | 4.98 | |
2,707 | -0.3 | 2,709 | 291,663 | 590 | 2,939 | 4.98 | |
2,716 | +0.2 | 2,713 | 186,287 | 590 | 2,940 | 4.98 | |
2,710 | -0.0 | 2,711 | 87,978 | 590 | 2,959 | 5.02 | |
2,711 | +0.2 | 2,708 | 254,040 | 590 | 3,678 | 6.23 | |
2,705 | -0.0 | 2,707 | 420,004 | 655 | 3,988 | 6.09 | |
2,706 | +0.1 | 2,707 | 267,357 | 9,634 | 51,934 | 5.39 | |
2,704 | -0.3 | 2,709 | 178,975 | 9,634 | 105,193 | 10.92 | |
2,713 | +0.3 | 2,707 | 271,424 | 9,656 | 99,725 | 10.33 | |
2,704 | +0.1 | 2,700 | 433,351 | 9,706 | 102,797 | 10.59 | |
2,701 | -0.4 | 2,701 | 166,974 | 687 | 1,164 | 1.69 | |
2,711 | +0.2 | 2,706 | 45,321 | 685 | 1,167 | 1.70 | |
2,706 | -0.4 | 2,716 | 286,545 | 587 | 1,161 | 1.98 | |
2,718 | +0.1 | 2,713 | 209,379 | 608 | 1,278 | 2.10 | |
2,714 | -0.2 | 2,718 | 224,507 | 523 | 964 | 1.84 | |
2,719 | 0.0 | 2,722 | 37,469 | 524 | 997 | 1.90 | |
2,719 | -0.2 | 2,720 | 101,808 | 624 | 1,001 | 1.60 | |
2,724 | 0.0 | 2,726 | 266,583 | 650 | 1,164 | 1.79 | |
2,723 | -0.2 | 2,724 | 257,402 | 503 | 1,799 | 3.58 | |
2,728 | +0.1 | 2,727 | 13,637 | 2,231 | 3,093 | 1.39 | |
2,726 | -0.1 | 2,724 | 4,529 | 508 | 747 | 1.47 | |
2,729 | +0.1 | 2,729 | 78,053 | 520 | 544 | 1.05 |