![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,596 | 52週安値 | 2,331 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,379 | 2,357 | 2,357 | -15 | -0.6 | 40,730 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,552 | +0.8 | 2,534 | 43,023 | 26,242 | 31,175 | 1.19 | |
2,532 | -0.2 | 2,530 | 110,655 | 27,244 | 32,404 | 1.19 | |
2,536 | -2.3 | 2,535 | 107,174 | 27,189 | 30,026 | 1.10 | |
2,596 | +1.5 | 2,534 | 120,264 | 30,532 | 30,573 | 1.00 | |
2,557 | +0.7 | 2,547 | 148,906 | 31,104 | 32,401 | 1.04 | |
2,539 | -0.2 | 2,539 | 142,911 | 30,025 | 32,882 | 1.10 | |
2,544 | +2.0 | 2,539 | 83,080 | 32,551 | 33,266 | 1.02 | |
2,493 | -0.2 | 2,492 | 216,879 | 31,517 | 35,700 | 1.13 | |
2,498 | +0.6 | 2,495 | 20,316 | 29,875 | 19,504 | 0.65 | |
2,483 | +0.4 | 2,475 | 4,585 | 17,271 | 19,479 | 1.13 | |
2,474 | -0.0 | 2,483 | 81,740 | 17,176 | 20,130 | 1.17 | |
2,475 | -0.5 | 2,479 | 57,629 | 16,102 | 17,661 | 1.10 | |
2,488 | +0.7 | 2,469 | 24,746 | 15,935 | 19,365 | 1.22 | |
2,470 | -0.3 | 2,481 | 64,442 | 24,402 | 21,719 | 0.89 | |
2,477 | +1.3 | 2,467 | 52,750 | 17,103 | 15,107 | 0.88 | |
2,446 | -1.3 | 2,458 | 43,536 | 9,959 | 10,771 | 1.08 | |
2,479 | +0.3 | 2,469 | 9,497 | 9,380 | 8,199 | 0.87 | |
2,471 | -0.8 | 2,482 | 12,760 | 8,868 | 10,781 | 1.22 | |
2,491 | -1.3 | 2,501 | 214,727 | 8,737 | 14,706 | 1.68 | |
2,525 | -0.1 | 2,526 | 6,418 | 9,470 | 15,527 | 1.64 | |
2,527 | +0.4 | 2,524 | 3,389 | 9,364 | 17,848 | 1.91 | |
2,516 | -0.4 | 2,524 | 20,035 | 9,485 | 18,247 | 1.92 | |
2,525 | -0.2 | 2,530 | 3,091 | 11,715 | 18,271 | 1.56 | |
2,531 | -0.3 | 2,534 | 37,236 | 11,842 | 19,388 | 1.64 | |
2,538 | +1.2 | 2,518 | 9,545 | 12,930 | 17,659 | 1.37 | |
2,509 | -0.6 | 2,527 | 20,271 | 12,999 | 20,789 | 1.60 | |
2,525 | +1.0 | 2,510 | 42,181 | 10,187 | 15,791 | 1.55 | |
2,500 | -1.1 | 2,520 | 31,910 | 12,870 | 20,594 | 1.60 | |
2,527 | -0.7 | 2,530 | 18,010 | 11,479 | 19,282 | 1.68 | |
2,546 | -0.1 | 2,556 | 84,092 | 9,614 | 21,496 | 2.24 |