38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.5 | 1,798.0 | 1,760.0 | 1,779.5 | +4.5 | +0.3 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,917.5 | +2.4 | 1,900 | 2,780 | 610 | 1,660 | 2.72 | |
1,873.0 | +1.1 | 1,861 | 3,060 | 610 | 1,240 | 2.03 | |
1,853.0 | -0.6 | 1,860 | 15,800 | 1,620 | 1,310 | 0.81 | |
1,864.0 | +1.2 | 1,893 | 14,050 | 610 | 1,290 | 2.11 | |
1,841.0 | +1.5 | 1,840 | 2,210 | 710 | 1,230 | 1.73 | |
1,814.5 | -0.6 | 1,806 | 58,190 | 710 | 930 | 1.31 | |
1,825.0 | -2.7 | 1,843 | 54,870 | 820 | 2,680 | 3.27 | |
1,876.0 | -0.3 | 1,882 | 3,310 | 720 | 4,170 | 5.79 | |
1,881.5 | -0.5 | 1,888 | 4,260 | 720 | 2,620 | 3.64 | |
1,890.5 | +1.4 | 1,885 | 10,190 | 830 | 2,630 | 3.17 | |
1,864.5 | 0.0 | 1,861 | 4,130 | 930 | 4,430 | 4.76 | |
1,864.0 | +0.1 | 1,873 | 2,470 | 1,320 | 4,620 | 3.50 | |
1,862.0 | -1.5 | 1,884 | 1,520 | 850 | 4,620 | 5.44 | |
1,890.0 | +2.8 | 1,876 | 2,250 | 750 | 4,830 | 6.44 | |
1,838.0 | -2.2 | 1,854 | 8,200 | 570 | 4,880 | 8.56 | |
1,879.0 | -2.0 | 1,900 | 13,950 | 1,790 | 5,200 | 2.91 | |
1,918.0 | -1.5 | 1,918 | 1,090 | 1,779 | 5,310 | 2.98 | |
1,948.0 | +1.1 | 1,932 | 3,340 | 1,770 | 5,310 | 3.00 | |
1,926.0 | -4.4 | 1,888 | 27,060 | 1,779 | 5,030 | 2.83 | |
2,015.0 | +1.6 | 1,993 | 9,550 | 1,000 | 8,660 | 8.66 | |
1,982.5 | 0.0 | 1,983 | 1,720 | 500 | 1,900 | 3.80 | |
1,982.0 | -1.5 | 2,015 | 2,270 | 500 | 1,900 | 3.80 | |
2,011.5 | +0.7 | 2,007 | 1,170 | 500 | 1,900 | 3.80 | |
1,997.5 | -1.0 | 1,991 | 1,480 | 0 | 1,890 | - | |
2,017.0 | +1.1 | 1,994 | 1,860 | 0 | 1,970 | - | |
1,996.0 | -0.3 | 2,011 | 2,540 | 0 | 2,770 | - | |
2,002.5 | +5.5 | 1,964 | 6,470 | 0 | 2,640 | - | |
1,898.0 | -2.6 | 1,908 | 16,200 | 10 | 2,460 | 246 | |
1,948.0 | -2.9 | 1,964 | 6,530 | 10 | 2,250 | 225 | |
2,006.0 | -3.6 | 2,007 | 18,540 | 10,090 | 1,820 | 0.18 |