39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 830.2 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824.0 | 824.0 | 811.4 | 811.6 | -3.1 | -0.4 | 3,470 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814.7 | +0.2 | 814 | 25,440 | 720 | 12,420 | 17.25 | |
812.8 | +0.3 | 812 | 46,540 | 900 | 12,550 | 13.94 | |
810.5 | -0.4 | 810 | 24,070 | 900 | 12,380 | 13.76 | |
813.6 | +0.1 | 814 | 58,460 | 900 | 12,390 | 13.77 | |
813.0 | +0.1 | 812 | 25,560 | 600 | 11,610 | 19.35 | |
812.2 | +0.5 | 810 | 53,760 | 10 | 12,470 | 1,247 | |
807.8 | 0.0 | 810 | 54,030 | 0 | 12,939 | - | |
807.5 | +0.9 | 806 | 43,110 | 20 | 14,150 | 707 | |
800.0 | -0.2 | 800 | 26,350 | 10 | 14,430 | 1,443 | |
801.3 | +0.1 | 801 | 11,980 | 10 | 14,250 | 1,425 | |
800.4 | +0.6 | 799 | 37,750 | 0 | 14,250 | - | |
796.0 | +0.1 | 793 | 13,220 | 0 | 14,400 | - | |
795.3 | -0.0 | 796 | 69,330 | 0 | 14,310 | - | |
795.5 | -0.4 | 796 | 15,830 | 0 | 14,310 | - | |
798.3 | 0.0 | 795 | 13,930 | 0 | 14,239 | - | |
798.2 | +0.3 | 798 | 73,750 | 0 | 13,989 | - | |
796.0 | -0.4 | 796 | 15,920 | 0 | 14,460 | - | |
799.2 | -0.3 | 801 | 3,790 | 0 | 14,310 | - | |
801.4 | +0.1 | 800 | 29,810 | 20 | 14,450 | 722 | |
800.6 | +1.0 | 799 | 5,820 | 30 | 14,330 | 477 | |
793.0 | +0.3 | 792 | 322,630 | 20 | 14,389 | 719 | |
790.8 | -0.5 | 792 | 218,140 | 0 | 14,400 | - | |
794.4 | -0.3 | 793 | 178,260 | 10 | 14,330 | 1,433 | |
796.8 | -1.1 | 798 | 25,050 | 0 | 17,240 | - | |
805.4 | -0.4 | 808 | 25,050 | 10 | 17,390 | 1,739 | |
808.8 | -0.0 | 808 | 81,830 | 0 | 17,290 | - | |
808.9 | +0.4 | 806 | 91,800 | 0 | 16,160 | - | |
805.9 | -0.5 | 808 | 23,070 | 0 | 16,139 | - | |
810.0 | -0.1 | 809 | 136,440 | 50 | 13,680 | 273 |