52週高値 | 2,497 | 52週安値 | 1,816 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,360 | 2,182 | 2,182 | -91 | -4.0 | 142,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,951 | -2.1 | 1,983 | 27,900 | 4,700 | 6,000 | 1.28 | |
1,993 | +0.2 | 1,993 | 27,500 | 4,700 | 8,300 | 1.77 | |
1,989 | +3.2 | 1,977 | 64,600 | 4,700 | 7,400 | 1.57 | |
1,927 | +0.2 | 1,929 | 17,700 | 4,700 | 7,500 | 1.60 | |
1,923 | +0.5 | 1,933 | 24,100 | 4,700 | 6,100 | 1.30 | |
1,913 | -0.5 | 1,919 | 19,900 | 4,800 | 7,700 | 1.60 | |
1,922 | -0.6 | 1,914 | 29,200 | 5,000 | 7,400 | 1.48 | |
1,934 | -3.8 | 1,979 | 182,300 | 9,300 | 5,700 | 0.61 | |
2,010 | +5.1 | 1,961 | 150,400 | 58,300 | 7,700 | 0.13 | |
1,912 | +0.9 | 1,903 | 76,100 | 23,700 | 7,700 | 0.32 | |
1,895 | +0.2 | 1,899 | 31,900 | 17,500 | 7,100 | 0.41 | |
1,891 | -1.5 | 1,876 | 53,100 | 11,800 | 7,400 | 0.63 | |
1,920 | -1.6 | 1,937 | 39,400 | 9,000 | 6,400 | 0.71 | |
1,951 | +0.4 | 1,945 | 18,100 | 8,500 | 5,100 | 0.60 | |
1,943 | -0.2 | 1,942 | 28,800 | 8,200 | 4,700 | 0.57 | |
1,946 | -0.3 | 1,957 | 22,000 | 8,200 | 4,800 | 0.59 | |
1,951 | +0.1 | 1,943 | 44,000 | 8,100 | 5,400 | 0.67 | |
1,950 | -3.2 | 1,976 | 37,800 | 7,800 | 5,000 | 0.64 | |
2,014 | -0.6 | 2,010 | 26,300 | 7,600 | 4,400 | 0.58 | |
2,026 | +3.0 | 1,997 | 22,400 | 7,600 | 4,300 | 0.57 | |
1,967 | -2.1 | 1,989 | 27,900 | 7,200 | 4,300 | 0.60 | |
2,009 | -0.3 | 2,016 | 12,600 | 7,200 | 4,600 | 0.64 | |
2,015 | -1.9 | 2,035 | 21,700 | 7,200 | 4,300 | 0.60 | |
2,055 | +1.2 | 2,027 | 13,600 | 7,200 | 4,000 | 0.56 | |
2,030 | +0.8 | 2,051 | 18,200 | 7,200 | 4,000 | 0.56 | |
2,013 | -0.6 | 2,018 | 18,300 | 7,200 | 4,100 | 0.57 | |
2,025 | +1.7 | 2,024 | 24,900 | 7,200 | 4,000 | 0.56 | |
1,992 | -6.3 | 2,030 | 40,000 | 7,200 | 3,700 | 0.51 | |
2,126 | -0.3 | 2,147 | 18,700 | 7,300 | 3,400 | 0.47 | |
2,133 | +1.8 | 2,135 | 16,900 | 7,500 | 4,000 | 0.53 |