52週高値 | 2,497 | 52週安値 | 1,816 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,378 | 2,226 | 2,375 | +107 | +4.7 | 326,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,748 | 0.0 | 1,753 | 31,400 | 200 | 9,300 | 46.50 | |
1,748 | +0.2 | 1,744 | 39,100 | 100 | 9,100 | 91.00 | |
1,744 | +0.7 | 1,737 | 24,800 | 0 | 9,300 | - | |
1,732 | -1.0 | 1,723 | 36,400 | 0 | 9,400 | - | |
1,749 | +0.7 | 1,734 | 36,600 | 0 | 9,700 | - | |
1,736 | +0.5 | 1,732 | 13,400 | - | - | - | |
1,728 | -0.7 | 1,718 | 62,000 | 0 | 10,600 | - | |
1,740 | +0.5 | 1,744 | 30,100 | 0 | 8,700 | - | |
1,731 | -0.5 | 1,735 | 39,500 | 0 | 9,200 | - | |
1,740 | -1.8 | 1,756 | 42,000 | 0 | 8,300 | - | |
1,771 | -1.1 | 1,774 | 63,000 | 400 | 6,800 | 17.00 | |
1,790 | +0.1 | 1,787 | 38,800 | 800 | 10,100 | 12.62 | |
1,789 | +1.7 | 1,773 | 40,300 | 200 | 11,600 | 58.00 | |
1,759 | +0.1 | 1,747 | 52,200 | 200 | 15,800 | 79.00 | |
1,757 | -0.2 | 1,771 | 50,200 | 200 | 17,600 | 88.00 | |
1,761 | -0.6 | 1,768 | 25,800 | 200 | 18,300 | 91.50 | |
1,771 | -0.2 | 1,772 | 41,000 | 200 | 19,500 | 97.50 | |
1,774 | +0.7 | 1,764 | 31,200 | 200 | 19,200 | 96.00 | |
1,761 | +0.9 | 1,778 | 59,200 | 0 | 18,100 | - | |
1,745 | +0.1 | 1,741 | 52,700 | 0 | 9,400 | - | |
1,743 | -0.5 | 1,742 | 52,300 | 0 | 9,800 | - | |
1,751 | -1.1 | 1,758 | 45,900 | 0 | 9,200 | - | |
1,771 | -1.4 | 1,785 | 34,700 | 0 | 9,800 | - | |
1,796 | +1.1 | 1,772 | 48,900 | 0 | 8,900 | - | |
1,776 | -0.9 | 1,779 | 37,300 | 0 | 8,400 | - | |
1,792 | +0.6 | 1,779 | 40,400 | 100 | 6,700 | 67.00 | |
1,782 | +2.4 | 1,774 | 52,000 | 100 | 6,800 | 68.00 | |
1,740 | -3.1 | 1,761 | 68,000 | 300 | 7,400 | 24.67 | |
1,795 | -0.3 | 1,801 | 19,700 | 300 | 4,800 | 16.00 | |
1,800 | -0.6 | 1,803 | 32,100 | 300 | 5,700 | 19.00 |