52週高値 | 2,497 | 52週安値 | 1,816 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,360 | 2,182 | 2,182 | -91 | -4.0 | 142,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,095 | -1.8 | 2,102 | 16,900 | 7,300 | 4,200 | 0.58 | |
2,133 | 0.0 | 2,119 | 32,000 | 7,300 | 4,300 | 0.59 | |
2,132 | +0.2 | 2,156 | 31,200 | 7,300 | 3,900 | 0.53 | |
2,128 | +2.3 | 2,115 | 19,900 | 8,200 | 4,400 | 0.54 | |
2,080 | +0.5 | 2,060 | 26,500 | 8,200 | 4,800 | 0.59 | |
2,069 | -2.3 | 2,090 | 31,000 | 8,200 | 5,500 | 0.67 | |
2,118 | -0.7 | 2,131 | 24,900 | 8,200 | 5,800 | 0.71 | |
2,134 | +2.5 | 2,116 | 18,400 | 8,200 | 5,300 | 0.65 | |
2,082 | +2.0 | 2,053 | 19,800 | 8,200 | 5,600 | 0.68 | |
2,041 | -0.5 | 2,056 | 27,500 | 8,300 | 5,700 | 0.69 | |
2,051 | -1.7 | 2,081 | 37,900 | 8,200 | 5,700 | 0.70 | |
2,087 | +0.2 | 2,074 | 33,000 | 8,200 | 5,200 | 0.63 | |
2,083 | -1.7 | 2,091 | 23,300 | 7,100 | 5,800 | 0.82 | |
2,120 | -3.7 | 2,166 | 27,200 | 6,900 | 5,000 | 0.72 | |
2,202 | -1.2 | 2,217 | 4,600 | - | - | - | |
2,229 | +6.9 | 2,191 | 25,500 | 5,900 | 3,400 | 0.58 | |
2,085 | -5.3 | 2,174 | 30,300 | 5,500 | 3,000 | 0.55 | |
2,202 | -4.3 | 2,250 | 33,200 | 3,600 | 3,200 | 0.89 | |
2,300 | -5.1 | 2,374 | 18,400 | 3,600 | 3,800 | 1.06 | |
2,423 | +2.5 | 2,386 | 17,900 | 3,600 | 3,500 | 0.97 | |
2,364 | +2.4 | 2,365 | 8,700 | 2,700 | 3,800 | 1.41 | |
2,309 | -0.9 | 2,318 | 16,500 | 2,700 | 3,800 | 1.41 | |
2,331 | -1.0 | 2,333 | 15,600 | 2,700 | 3,800 | 1.41 | |
2,355 | +2.0 | 2,439 | 44,000 | 2,700 | 4,000 | 1.48 | |
2,308 | -1.4 | 2,313 | 38,900 | 0 | 4,000 | - | |
2,340 | -1.9 | 2,327 | 27,600 | 0 | 3,700 | - | |
2,386 | -0.7 | 2,387 | 34,600 | 100 | 3,300 | 33.00 | |
2,403 | -2.0 | 2,407 | 24,900 | 200 | 3,100 | 15.50 | |
2,451 | -1.0 | 2,472 | 67,400 | 900 | 3,000 | 3.33 | |
2,475 | - | 2,458 | 53,000 | 27,400 | 3,600 | 0.13 |