52週高値 | 2,497 | 52週安値 | 1,816 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,378 | 2,226 | 2,375 | +107 | +4.7 | 326,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,951 | +0.1 | 1,943 | 44,000 | 8,100 | 5,400 | 0.67 | |
1,950 | -3.2 | 1,976 | 37,800 | 7,800 | 5,000 | 0.64 | |
2,014 | -0.6 | 2,010 | 26,300 | 7,600 | 4,400 | 0.58 | |
2,026 | +3.0 | 1,997 | 22,400 | 7,600 | 4,300 | 0.57 | |
1,967 | -2.1 | 1,989 | 27,900 | 7,200 | 4,300 | 0.60 | |
2,009 | -0.3 | 2,016 | 12,600 | 7,200 | 4,600 | 0.64 | |
2,015 | -1.9 | 2,035 | 21,700 | 7,200 | 4,300 | 0.60 | |
2,055 | +1.2 | 2,027 | 13,600 | 7,200 | 4,000 | 0.56 | |
2,030 | +0.8 | 2,051 | 18,200 | 7,200 | 4,000 | 0.56 | |
2,013 | -0.6 | 2,018 | 18,300 | 7,200 | 4,100 | 0.57 | |
2,025 | +1.7 | 2,024 | 24,900 | 7,200 | 4,000 | 0.56 | |
1,992 | -6.3 | 2,030 | 40,000 | 7,200 | 3,700 | 0.51 | |
2,126 | -0.3 | 2,147 | 18,700 | 7,300 | 3,400 | 0.47 | |
2,133 | +1.8 | 2,135 | 16,900 | 7,500 | 4,000 | 0.53 | |
2,095 | -1.8 | 2,102 | 16,900 | 7,300 | 4,200 | 0.58 | |
2,133 | 0.0 | 2,119 | 32,000 | 7,300 | 4,300 | 0.59 | |
2,132 | +0.2 | 2,156 | 31,200 | 7,300 | 3,900 | 0.53 | |
2,128 | +2.3 | 2,115 | 19,900 | 8,200 | 4,400 | 0.54 | |
2,080 | +0.5 | 2,060 | 26,500 | 8,200 | 4,800 | 0.59 | |
2,069 | -2.3 | 2,090 | 31,000 | 8,200 | 5,500 | 0.67 | |
2,118 | -0.7 | 2,131 | 24,900 | 8,200 | 5,800 | 0.71 | |
2,134 | +2.5 | 2,116 | 18,400 | 8,200 | 5,300 | 0.65 | |
2,082 | +2.0 | 2,053 | 19,800 | 8,200 | 5,600 | 0.68 | |
2,041 | -0.5 | 2,056 | 27,500 | 8,300 | 5,700 | 0.69 | |
2,051 | -1.7 | 2,081 | 37,900 | 8,200 | 5,700 | 0.70 | |
2,087 | +0.2 | 2,074 | 33,000 | 8,200 | 5,200 | 0.63 | |
2,083 | -1.7 | 2,091 | 23,300 | 7,100 | 5,800 | 0.82 | |
2,120 | -3.7 | 2,166 | 27,200 | 6,900 | 5,000 | 0.72 | |
2,202 | -1.2 | 2,217 | 4,600 | - | - | - | |
2,229 | - | 2,191 | 25,500 | 5,900 | 3,400 | 0.58 |