![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,432.0 | 52週安値 | 1,805.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.0 | 2,346.5 | 2,319.0 | 2,346.5 | -25.5 | -1.1 | 120 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,550.0 | -3.1 | 1,566 | 2,100 | 0 | 1,380 | - | |
1,599.5 | -2.9 | 1,614 | 1,070 | 0 | 1,390 | - | |
1,648.0 | +0.5 | 1,632 | 800 | 0 | 1,390 | - | |
1,640.0 | +0.6 | 1,635 | 810 | 0 | 1,390 | - | |
1,629.5 | +3.6 | 1,568 | 2,030 | 0 | 1,020 | - | |
1,573.0 | -4.1 | 1,596 | 4,560 | 0 | 730 | - | |
1,641.0 | -3.8 | 1,665 | 600 | 0 | 920 | - | |
1,705.5 | -0.8 | 1,707 | 890 | 0 | 870 | - | |
1,719.0 | +0.9 | 1,712 | 770 | 0 | 900 | - | |
1,703.5 | -0.4 | 1,709 | 1,290 | 0 | 1,850 | - | |
1,709.5 | +1.5 | 1,678 | 940 | 0 | 2,040 | - | |
1,684.0 | -1.6 | 1,703 | 570 | 0 | 2,050 | - | |
1,711.0 | +2.0 | 1,672 | 3,180 | 0 | 2,180 | - | |
1,677.0 | -1.7 | 1,664 | 1,500 | 0 | 2,410 | - | |
1,706.0 | -1.9 | 1,734 | 1,270 | 0 | 2,060 | - | |
1,739.0 | +0.2 | 1,734 | 750 | 0 | 2,040 | - | |
1,735.0 | +0.1 | 1,726 | 790 | 0 | 2,060 | - | |
1,734.0 | +0.9 | 1,726 | 1,570 | 0 | 2,330 | - | |
1,718.0 | +1.0 | 1,705 | 1,410 | 0 | 2,620 | - | |
1,701.0 | -0.4 | 1,713 | 1,170 | 0 | 2,340 | - | |
1,708.0 | +1.5 | 1,706 | 660 | 0 | 2,600 | - | |
1,683.0 | -0.2 | 1,677 | 1,410 | 0 | 2,680 | - | |
1,687.0 | -2.5 | 1,711 | 3,120 | 0 | 2,670 | - | |
1,730.0 | +0.2 | 1,714 | 540 | 0 | 2,710 | - | |
1,726.0 | +1.2 | 1,730 | 3,260 | 0 | 2,800 | - | |
1,705.0 | +2.4 | 1,700 | 5,760 | 0 | 3,150 | - | |
1,665.0 | +0.8 | 1,645 | 2,450 | 0 | 2,800 | - | |
1,651.0 | +2.0 | 1,614 | 3,180 | 0 | 2,930 | - | |
1,619.0 | -0.1 | 1,606 | 6,330 | 0 | 2,930 | - | |
1,620.0 | -1.2 | 1,620 | 2,500 | 0 | 2,930 | - |