38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,550 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,550 | 5,430 | 5,470 | +40 | +0.7 | 9,005 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,255 | +3.3 | 2,258 | 14,050 | 1 | 2,012 | 2,012 | |
2,183 | +1.2 | 2,173 | 10,391 | 0 | 1,052 | - | |
2,158 | -1.9 | 2,170 | 13,222 | 1 | 672 | 672 | |
2,199 | -1.4 | 2,197 | 2,006 | 3 | 672 | 224 | |
2,231 | -0.9 | 2,235 | 8,959 | 3 | 671 | 223 | |
2,252 | +4.2 | 2,221 | 21,176 | 2 | 706 | 353 | |
2,162 | +4.3 | 2,146 | 14,537 | 0 | 800 | - | |
2,073 | -0.6 | 2,046 | 5,111 | 20 | 799 | 39.95 | |
2,086 | +2.0 | 2,082 | 22,905 | 20 | 818 | 40.90 | |
2,045 | -2.1 | 2,059 | 16,144 | 20 | 540 | 27.00 | |
2,088 | -3.1 | 2,065 | 24,069 | 20 | 658 | 32.90 | |
2,154 | -5.1 | 2,215 | 25,062 | 30 | 509 | 16.97 | |
2,269 | +2.6 | 2,253 | 1,615 | 40 | 511 | 12.78 | |
2,211 | -1.6 | 2,229 | 4,832 | 52 | 550 | 10.58 | |
2,247 | -1.4 | 2,250 | 3,510 | 43 | 1,074 | 24.98 | |
2,278 | +4.3 | 2,254 | 11,950 | 32 | 1,381 | 43.16 | |
2,184 | +0.1 | 2,168 | 1,530 | 31 | 2,129 | 68.68 | |
2,182 | +1.9 | 2,147 | 17,524 | 31 | 2,129 | 68.68 | |
2,141 | +2.2 | 2,173 | 54,686 | 31 | 2,433 | 78.48 | |
2,095 | +1.6 | 2,079 | 11,977 | 90 | 2,454 | 27.27 | |
2,063 | -0.4 | 2,057 | 6,120 | 50 | 2,489 | 49.78 | |
2,072 | -4.3 | 2,102 | 15,634 | 50 | 3,153 | 63.06 | |
2,166 | -2.6 | 2,179 | 17,632 | 50 | 2,894 | 57.88 | |
2,223 | -10.7 | 2,277 | 31,320 | 1 | 2,500 | 2,500 | |
2,489 | +0.4 | 2,421 | 30,604 | 51 | 939 | 18.41 | |
2,479 | +5.0 | 2,436 | 13,336 | 251 | 2,074 | 8.26 | |
2,360 | +0.4 | 2,346 | 7,700 | 51 | 2,284 | 44.78 | |
2,351 | +6.4 | 2,313 | 9,268 | 41 | 1,986 | 48.44 | |
2,210 | -2.0 | 2,187 | 5,731 | 0 | 1,050 | - | |
2,254 | +2.7 | 2,241 | 2,890 | 0 | 910 | - |