38,694.99 | -408.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,550 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,550 | 5,430 | 5,450 | +20 | +0.4 | 8,838 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,775 | -2.1 | 3,812 | 7,264 | 36 | 5,497 | 152 | |
3,855 | +0.9 | 3,854 | 14,221 | 33 | 5,425 | 164 | |
3,820 | +2.3 | 3,735 | 20,295 | 50 | 4,137 | 82.74 | |
3,735 | +1.4 | 3,740 | 20,498 | 5 | 5,205 | 1,041 | |
3,685 | +0.5 | 3,677 | 11,492 | 30 | 8,518 | 283 | |
3,665 | +0.5 | 3,659 | 9,116 | 48 | 9,951 | 207 | |
3,645 | +3.8 | 3,571 | 17,272 | 78 | 9,588 | 122 | |
3,510 | +2.5 | 3,461 | 13,373 | 55 | 8,799 | 159 | |
3,425 | -3.8 | 3,459 | 48,613 | 52 | 8,907 | 171 | |
3,560 | -2.6 | 3,550 | 14,197 | - | - | - | |
3,655 | +0.6 | 3,694 | 17,783 | 51 | 7,011 | 137 | |
3,635 | -2.5 | 3,626 | 34,670 | 60 | 6,274 | 104 | |
3,730 | +0.3 | 3,690 | 28,178 | 611 | 8,517 | 13.94 | |
3,720 | +1.2 | 3,701 | 33,268 | 607 | 7,393 | 12.18 | |
3,675 | +6.2 | 3,527 | 44,675 | 561 | 8,755 | 15.61 | |
3,460 | -0.3 | 3,436 | 36,865 | 609 | 7,418 | 12.18 | |
3,470 | -1.3 | 3,531 | 41,345 | 524 | 7,441 | 14.20 | |
3,515 | +4.8 | 3,401 | 71,870 | 1,752 | 10,549 | 6.02 | |
3,355 | -2.2 | 3,417 | 94,591 | 572 | 6,646 | 11.62 | |
3,430 | -5.0 | 3,499 | 62,197 | 313 | 7,280 | 23.26 | |
3,610 | -1.0 | 3,688 | 42,322 | 247 | 4,339 | 17.57 | |
3,645 | +3.8 | 3,619 | 16,587 | 214 | 3,670 | 17.15 | |
3,510 | +3.7 | 3,475 | 26,806 | 149 | 3,564 | 23.92 | |
3,385 | -3.3 | 3,445 | 54,211 | 107 | 4,783 | 44.70 | |
3,500 | +2.5 | 3,465 | 29,353 | 193 | 3,268 | 16.93 | |
3,415 | -0.6 | 3,456 | 29,453 | 175 | 3,430 | 19.60 | |
3,435 | +4.7 | 3,321 | 29,994 | 268 | 2,359 | 8.80 | |
3,280 | +0.2 | 3,279 | 14,715 | 210 | 2,730 | 13.00 | |
3,275 | +1.2 | 3,236 | 18,033 | 206 | 2,773 | 13.46 | |
3,235 | +2.1 | 3,225 | 14,100 | 691 | 2,329 | 3.37 |