38,398.21 | -705.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.80% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,550 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,550 | 5,430 | 5,550 | +120 | +2.2 | 2,655 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,780 | +4.4 | 3,774 | 80,092 | 327 | 11,220 | 34.31 | |
3,620 | -5.6 | 3,635 | 80,645 | 630 | 12,034 | 19.10 | |
3,835 | -5.8 | 3,980 | 39,938 | 799 | 10,253 | 12.83 | |
4,070 | -4.7 | 4,119 | 42,918 | 401 | 8,795 | 21.93 | |
4,270 | -3.5 | 4,367 | 27,512 | 143 | 7,408 | 51.80 | |
4,425 | +1.3 | 4,417 | 14,986 | 164 | 8,365 | 51.01 | |
4,370 | +3.9 | 4,235 | 16,288 | 72 | 8,416 | 116 | |
4,205 | -2.1 | 4,298 | 33,378 | 253 | 9,810 | 38.77 | |
4,295 | +1.3 | 4,277 | 19,835 | 2 | 8,800 | 4,400 | |
4,240 | -1.1 | 4,266 | 42,866 | 78 | 9,674 | 124 | |
4,285 | -5.1 | 4,382 | 25,944 | 144 | 10,196 | 70.81 | |
4,515 | +2.1 | 4,478 | 15,840 | 175 | 7,987 | 45.64 | |
4,420 | +0.2 | 4,405 | 18,123 | 188 | 5,575 | 29.65 | |
4,410 | +5.5 | 4,293 | 17,326 | 76 | 5,292 | 69.63 | |
4,180 | +0.8 | 4,151 | 18,325 | 61 | 4,918 | 80.62 | |
4,145 | +1.1 | 4,131 | 21,188 | 9 | 6,064 | 673 | |
4,100 | +5.3 | 3,933 | 22,561 | 115 | 8,093 | 70.37 | |
3,895 | +1.4 | 3,830 | 34,249 | 1 | 9,825 | 9,825 | |
3,840 | -6.6 | 3,939 | 26,852 | 37 | 9,467 | 255 | |
4,110 | -0.1 | 4,007 | 32,709 | 14 | 6,748 | 482 | |
4,115 | +0.1 | 4,091 | 8,221 | 330 | 4,842 | 14.67 | |
4,110 | +0.2 | 4,102 | 18,857 | 280 | 4,876 | 17.41 | |
4,100 | +4.1 | 4,040 | 17,297 | 312 | 3,559 | 11.41 | |
3,940 | +4.0 | 3,922 | 5,582 | 1 | 1,982 | 1,982 | |
3,790 | -3.6 | 3,857 | 6,393 | 29 | 2,695 | 92.93 | |
3,930 | -1.1 | 3,957 | 9,436 | 19 | 2,897 | 152 | |
3,975 | +3.4 | 3,925 | 6,300 | 14 | 3,105 | 221 | |
3,845 | +2.4 | 3,846 | 11,660 | 9 | 3,291 | 365 | |
3,755 | -0.9 | 3,724 | 8,061 | 10 | 4,728 | 472 | |
3,790 | +0.4 | 3,839 | 7,052 | 35 | 5,404 | 154 |