米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
- トップ
- ｉＳロボット(2522)
- 時系列
ｉＳロボット(2522) 信用残時系列
| 52週高値 | 5,550 | 52週安値 | 4,015 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,550 | 年初来安値 | 4,700 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,430 | 5,550 | 5,430 | 5,470 | +40 | +0.7 | 9,005 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,875 | +4.0 | 3,776 | 4,370 | 1,181 | 3,100 | 2.62 | |
| 3,725 | -1.2 | 3,720 | 15,260 | 1,182 | 3,655 | 3.09 | |
| 3,770 | -1.6 | 3,717 | 22,266 | 1,278 | 3,770 | 2.95 | |
| 3,830 | -1.0 | 3,888 | 5,079 | 1,234 | 3,732 | 3.02 | |
| 3,870 | +1.7 | 3,830 | 4,216 | 1,247 | 3,399 | 2.73 | |
| 3,805 | -0.9 | 3,799 | 6,668 | 1,235 | 2,962 | 2.40 | |
| 3,840 | +1.9 | 3,837 | 6,294 | 1,240 | 2,654 | 2.14 | |
| 3,770 | -0.4 | 3,798 | 5,370 | 1,151 | 2,803 | 2.44 | |
| 3,785 | +4.6 | 3,758 | 68,954 | 397 | 2,946 | 7.42 | |
| 3,620 | +4.5 | 3,594 | 4,677 | 393 | 4,236 | 10.78 | |
| 3,465 | +0.3 | 3,539 | 3,539 | 94 | 4,255 | 45.27 | |
| 3,455 | +2.8 | 3,447 | 10,055 | 90 | 4,274 | 47.49 | |
| 3,360 | +1.1 | 3,344 | 6,560 | 82 | 2,588 | 31.56 | |
| 3,325 | +0.3 | 3,323 | 10,619 | 83 | 2,584 | 31.13 | |
| 3,315 | -6.4 | 3,358 | 12,213 | 81 | 2,578 | 31.83 | |
| 3,540 | 0.0 | 3,589 | 4,387 | 90 | 2,624 | 29.16 | |
| 3,540 | -1.0 | 3,547 | 2,359 | 29 | 2,659 | 91.69 | |
| 3,575 | -1.0 | 3,585 | 10,400 | 30 | 2,700 | 90.00 | |
| 3,610 | +0.7 | 3,602 | 1,030 | 31 | 2,735 | 88.23 | |
| 3,585 | -1.4 | 3,648 | 3,817 | 35 | 2,757 | 78.77 | |
| 3,635 | +6.4 | 3,510 | 19,227 | 36 | 2,765 | 76.81 | |
| 3,415 | -0.7 | 3,483 | 11,995 | 34 | 2,738 | 80.53 | |
| 3,440 | +3.5 | 3,465 | 114,024 | 35 | 2,742 | 78.34 | |
| 3,325 | +1.7 | 3,338 | 33,377 | 58 | 2,729 | 47.05 | |
| 3,270 | -4.8 | 3,224 | 17,452 | 39 | 3,277 | 84.03 | |
| 3,435 | +6.2 | 3,347 | 17,514 | 38 | 3,009 | 79.18 | |
| 3,235 | -5.1 | 3,255 | 54,176 | 78 | 3,035 | 38.91 | |
| 3,410 | -2.7 | 3,436 | 5,383 | 15 | 3,243 | 216 | |
| 3,505 | -3.0 | 3,607 | 10,014 | 1,338 | 3,455 | 2.58 | |
| 3,615 | +4.5 | 3,497 | 17,738 | 1,057 | 3,570 | 3.38 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
