38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,550 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,550 | 5,430 | 5,470 | +40 | +0.7 | 9,005 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,080 | -2.7 | 4,046 | 47,543 | 1,168 | 2,162 | 1.85 | |
4,195 | -4.4 | 4,203 | 9,149 | 1,210 | 2,232 | 1.84 | |
4,390 | +3.3 | 4,378 | 1,864 | 1,012 | 2,165 | 2.14 | |
4,250 | -1.6 | 4,314 | 6,645 | 1,013 | 2,180 | 2.15 | |
4,320 | +1.2 | 4,268 | 1,626 | 1,212 | 2,050 | 1.69 | |
4,270 | -3.7 | 4,323 | 1,988 | 1,214 | 2,045 | 1.68 | |
4,435 | +0.3 | 4,387 | 3,772 | 1,218 | 1,766 | 1.45 | |
4,420 | -1.0 | 4,462 | 6,816 | 1,217 | 2,222 | 1.83 | |
4,465 | +5.1 | 4,445 | 13,668 | 1,215 | 2,220 | 1.83 | |
4,250 | +1.4 | 4,323 | 12,424 | 1,207 | 2,458 | 2.04 | |
4,190 | -3.3 | 4,247 | 4,592 | 1,308 | 2,696 | 2.06 | |
4,335 | -1.3 | 4,333 | 3,629 | 1,262 | 2,367 | 1.88 | |
4,390 | -0.2 | 4,463 | 13,671 | 1,831 | 2,897 | 1.58 | |
4,400 | -1.3 | 4,475 | 11,105 | 1,829 | 3,290 | 1.80 | |
4,460 | -0.8 | 4,530 | 9,546 | 2,140 | 2,975 | 1.39 | |
4,495 | +1.8 | 4,427 | 5,897 | 2,120 | 3,229 | 1.52 | |
4,415 | -2.5 | 4,523 | 5,213 | 2,121 | 2,857 | 1.35 | |
4,530 | +2.5 | 4,454 | 4,375 | 2,124 | 2,992 | 1.41 | |
4,420 | -2.0 | 4,475 | 5,452 | 2,219 | 3,028 | 1.36 | |
4,510 | +5.5 | 4,431 | 19,129 | 2,307 | 3,086 | 1.34 | |
4,275 | +0.6 | 4,291 | 7,394 | 1,762 | 2,655 | 1.51 | |
4,250 | +3.3 | 4,235 | 15,518 | 1,687 | 2,740 | 1.62 | |
4,115 | +0.4 | 4,110 | 21,523 | 1,795 | 2,422 | 1.35 | |
4,100 | +6.6 | 4,056 | 35,138 | 1,692 | 2,322 | 1.37 | |
3,845 | -1.3 | 3,830 | 5,800 | 1,177 | 1,829 | 1.55 | |
3,895 | +2.4 | 3,868 | 7,293 | - | - | - | |
3,805 | -0.5 | 3,764 | 12,098 | 1,113 | 2,972 | 2.67 | |
3,825 | -0.3 | 3,865 | 6,843 | 1,078 | 3,090 | 2.87 | |
3,835 | +2.8 | 3,825 | 5,940 | 1,077 | 3,063 | 2.84 | |
3,730 | -3.7 | 3,853 | 4,990 | 1,075 | 3,042 | 2.83 |