38,491.69 | -611.53 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.56% | 0.21% | -1.53% | -1.33% |
52週高値 | 5,550 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,550 | 5,430 | 5,490 | +60 | +1.1 | 2,852 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,195 | +2.8 | 2,165 | 5,325 | 9 | 1,086 | 120 | |
2,136 | -3.4 | 2,205 | 11,363 | 115 | 1,356 | 11.79 | |
2,211 | +0.8 | 2,210 | 15,470 | 0 | 1,720 | - | |
2,193 | +2.5 | 2,182 | 9,358 | 0 | 817 | - | |
2,140 | +3.6 | 2,147 | 4,349 | 0 | 315 | - | |
2,065 | +1.7 | 2,088 | 11,408 | 0 | 114 | - | |
2,030 | +0.8 | 2,037 | 9,523 | 0 | 124 | - | |
2,013 | +3.1 | 1,972 | 3,225 | 0 | 171 | - | |
1,952 | +2.6 | 1,942 | 9,696 | 0 | 282 | - | |
1,903 | +9.6 | 1,861 | 2,863 | 0 | 782 | - | |
1,737 | -5.9 | 1,757 | 2,858 | - | - | - | |
1,845 | -0.3 | 1,810 | 7,478 | 0 | 788 | - | |
1,850 | -6.1 | 1,916 | 4,383 | 0 | 196 | - | |
1,970 | -1.8 | 1,964 | 9,930 | 0 | 197 | - | |
2,007 | -3.1 | 2,080 | 3,889 | 28 | 366 | 13.07 | |
2,071 | +3.7 | 2,026 | 3,397 | 10 | 1,261 | 126 | |
1,997 | -2.2 | 1,999 | 14,020 | 10 | 1,471 | 147 | |
2,042 | - | 2,012 | 16,692 | 0 | 841 | - |