![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,577.91 | -55.11 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.14% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,448.5 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,250.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382.0 | 1,391.0 | 1,370.0 | 1,390.0 | +5.0 | +0.4 | 109,020 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
844.0 | -5.1 | 888 | 131,480 | 1,100 | 10,240 | 9.31 | |
889.0 | +5.7 | 865 | 93,270 | 1,000 | 6,519 | 6.52 | |
841.0 | +9.5 | 808 | 124,400 | 1,050 | 7,100 | 6.76 | |
768.0 | +3.8 | 762 | 222,970 | 110 | 6,220 | 56.55 | |
740.0 | -6.6 | 757 | 239,760 | 220 | 5,860 | 26.64 | |
792.0 | -2.0 | 775 | 70,510 | - | - | - | |
808.0 | +3.2 | 809 | 78,870 | 1,770 | 13,750 | 7.77 | |
783.0 | -5.5 | 795 | 91,640 | 860 | 15,539 | 18.07 | |
829.0 | -2.5 | 837 | 63,300 | 1,410 | 10,330 | 7.33 | |
850.0 | +14.9 | 776 | 114,530 | 240 | 11,060 | 46.08 | |
740.0 | -1.6 | 757 | 148,890 | 700 | 12,860 | 18.37 | |
752.0 | +15.7 | 697 | 467,490 | 560 | 17,250 | 30.80 | |
650.0 | -20.0 | 734 | 312,190 | 1,020 | 7,480 | 7.33 | |
813.0 | -19.7 | 874 | 352,090 | 280 | 1,210 | 4.32 | |
1,013.0 | -1.8 | 1,045 | 125,380 | 10 | 2,810 | 281 | |
1,032.0 | -10.6 | 1,082 | 126,600 | 250 | 2,290 | 9.16 | |
1,155.0 | +1.5 | 1,138 | 55,280 | 1,150 | 2,290 | 1.99 | |
1,138.0 | +2.8 | 1,113 | 47,530 | 1,210 | 2,490 | 2.06 | |
1,107.0 | +1.5 | 1,089 | 83,670 | 590 | 2,520 | 4.27 | |
1,091.0 | -0.8 | 1,094 | 42,420 | 590 | 2,310 | 3.92 | |
1,100.0 | -0.1 | 1,099 | 32,110 | 590 | 2,810 | 4.76 | |
1,101.0 | +3.5 | 1,081 | 57,130 | 590 | 2,810 | 4.76 | |
1,064.0 | -0.5 | 1,060 | 91,740 | 889 | 3,160 | 3.55 | |
1,069.0 | -0.9 | 1,073 | 6,480 | - | - | - | |
1,079.0 | +2.2 | 1,062 | 51,340 | 390 | 11,390 | 29.21 | |
1,056.0 | -0.3 | 1,055 | 91,290 | 310 | 3,420 | 11.03 | |
1,059.0 | -1.0 | 1,063 | 54,400 | 10 | 2,910 | 291 | |
1,070.0 | -1.0 | 1,081 | 59,640 | 10 | 1,620 | 162 | |
1,081.0 | +0.9 | 1,078 | 28,050 | 0 | 1,480 | - | |
1,071.0 | -0.2 | 1,074 | 30,340 | 0 | 1,400 | - |