![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 1,448.5 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,250.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382.0 | 1,387.0 | 1,370.0 | 1,383.0 | -2.0 | -0.1 | 102,460 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
896.0 | -0.7 | 888 | 126,430 | 500 | 18,590 | 37.18 | |
902.0 | +0.6 | 897 | 109,970 | 500 | 17,330 | 34.66 | |
897.0 | -1.4 | 886 | 158,250 | 1,650 | 18,090 | 10.96 | |
910.0 | +1.9 | 900 | 88,640 | 1,820 | 16,890 | 9.28 | |
893.0 | -0.9 | 903 | 126,240 | 1,370 | 16,670 | 12.17 | |
901.0 | -0.4 | 898 | 85,990 | 939 | 16,700 | 17.78 | |
905.0 | +1.8 | 904 | 88,490 | 2,310 | 19,840 | 8.59 | |
889.0 | +1.3 | 900 | 64,450 | 2,070 | 19,880 | 9.60 | |
878.0 | +6.0 | 878 | 182,010 | 2,310 | 19,050 | 8.25 | |
828.0 | +5.2 | 826 | 134,720 | 690 | 16,390 | 23.75 | |
787.0 | -6.3 | 806 | 162,770 | 910 | 20,540 | 22.57 | |
840.0 | -1.5 | 839 | 108,400 | 900 | 17,610 | 19.57 | |
853.0 | -2.7 | 859 | 77,900 | 989 | 17,750 | 17.95 | |
877.0 | +6.2 | 864 | 139,330 | 960 | 18,620 | 19.40 | |
826.0 | +2.6 | 830 | 89,520 | 380 | 18,840 | 49.58 | |
805.0 | -5.6 | 807 | 187,130 | 500 | 39,800 | 79.60 | |
853.0 | -0.4 | 853 | 101,390 | 480 | 16,690 | 34.77 | |
856.0 | -2.1 | 856 | 76,400 | 410 | 18,350 | 44.76 | |
874.0 | +0.2 | 872 | 110,020 | 970 | 30,510 | 31.45 | |
872.0 | +2.5 | 866 | 101,570 | 330 | 13,360 | 40.48 | |
851.0 | -1.7 | 855 | 94,800 | 460 | 13,600 | 29.57 | |
866.0 | +2.5 | 865 | 78,720 | 1,050 | 11,860 | 11.30 | |
845.0 | +0.8 | 847 | 108,980 | 1,090 | 9,890 | 9.07 | |
838.0 | +1.6 | 835 | 82,360 | 1,690 | 8,230 | 4.87 | |
825.0 | +0.5 | 827 | 41,830 | 980 | 10,010 | 10.21 | |
821.0 | +1.6 | 825 | 48,150 | 980 | 9,890 | 10.09 | |
808.0 | -4.9 | 836 | 70,130 | 1,200 | 10,840 | 9.03 | |
850.0 | +3.8 | 826 | 75,610 | 1,770 | 9,910 | 5.60 | |
819.0 | -4.8 | 827 | 216,970 | 730 | 17,400 | 23.84 | |
860.0 | +1.9 | 863 | 98,450 | 720 | 10,840 | 15.06 |