![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.63 | +0.63 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.40% | 0.15% | -0.42% |
52週高値 | 1,448.5 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,250.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382.0 | 1,387.0 | 1,370.0 | 1,383.0 | -2.0 | -0.1 | 102,460 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,184.0 | +1.6 | 1,169 | 62,610 | 9,590 | 47,130 | 4.91 | |
1,165.0 | +0.7 | 1,168 | 113,300 | 5,800 | 46,370 | 7.99 | |
1,157.0 | -0.3 | 1,149 | 59,180 | 4,640 | 48,900 | 10.54 | |
1,161.0 | +2.3 | 1,165 | 157,590 | 1,340 | 52,530 | 39.20 | |
1,135.0 | -1.3 | 1,148 | 64,130 | 1,110 | 67,060 | 60.41 | |
1,150.0 | 0.0 | 1,145 | 82,580 | 1,010 | 68,360 | 67.68 | |
1,150.0 | +0.8 | 1,139 | 186,120 | 1,050 | 73,200 | 69.71 | |
1,141.0 | -1.3 | 1,156 | 284,980 | 1,040 | 60,780 | 58.44 | |
1,156.0 | +2.7 | 1,139 | 270,520 | 1,020 | 26,850 | 26.32 | |
1,126.0 | +2.6 | 1,122 | 194,240 | 1,690 | 24,670 | 14.60 | |
1,098.0 | +2.0 | 1,096 | 135,970 | 1,580 | 36,510 | 23.11 | |
1,076.0 | +0.8 | 1,077 | 65,840 | 1,180 | 25,450 | 21.57 | |
1,067.0 | -1.1 | 1,072 | 105,670 | 1,050 | 23,690 | 22.56 | |
1,079.0 | +0.1 | 1,073 | 113,180 | - | - | - | |
1,078.0 | +1.4 | 1,074 | 44,500 | 1,190 | 8,660 | 7.28 | |
1,063.0 | +0.4 | 1,060 | 151,770 | 880 | 12,460 | 14.16 | |
1,059.0 | +1.3 | 1,046 | 89,980 | 889 | 10,430 | 11.73 | |
1,045.0 | 0.0 | 1,045 | 96,240 | 989 | 20,030 | 20.25 | |
1,045.0 | +2.9 | 1,035 | 79,250 | 880 | 11,150 | 12.67 | |
1,016.0 | +0.2 | 1,005 | 131,410 | 889 | 32,010 | 36.01 | |
1,014.0 | +1.7 | 1,021 | 80,760 | 1,000 | 27,210 | 27.21 | |
997.0 | +4.0 | 983 | 113,410 | 2,000 | 25,380 | 12.69 | |
959.0 | -1.3 | 966 | 112,350 | 660 | 27,910 | 42.29 | |
972.0 | +2.3 | 966 | 96,540 | 670 | 29,179 | 43.55 | |
950.0 | -0.7 | 960 | 131,700 | 520 | 27,990 | 53.83 | |
957.0 | +1.3 | 949 | 75,450 | 660 | 21,990 | 33.32 | |
945.0 | +3.2 | 935 | 136,270 | 680 | 22,900 | 33.68 | |
916.0 | +0.1 | 917 | 111,030 | 790 | 24,280 | 30.73 | |
915.0 | +2.2 | 909 | 68,150 | 670 | 33,900 | 50.60 | |
895.0 | -0.1 | 887 | 111,080 | 620 | 40,270 | 64.95 |