![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,617.81 | -15.21 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.04% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,448.5 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,250.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382.0 | 1,391.0 | 1,370.0 | 1,390.0 | +5.0 | +0.4 | 110,270 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,217.5 | +0.7 | 1,212 | 198,500 | 570 | 12,530 | 21.98 | |
1,209.0 | -2.1 | 1,187 | 196,020 | 1,220 | 16,740 | 13.72 | |
1,234.5 | -1.7 | 1,225 | 69,780 | 1,600 | 12,830 | 8.02 | |
1,255.5 | +0.4 | 1,240 | 53,260 | 1,470 | 23,220 | 15.80 | |
1,250.5 | +3.3 | 1,242 | 34,280 | 1,370 | 14,760 | 10.77 | |
1,210.5 | -1.9 | 1,219 | 86,190 | 1,700 | 14,420 | 8.48 | |
1,234.5 | -3.3 | 1,243 | 124,870 | 860 | 15,100 | 17.56 | |
1,276.0 | -2.5 | 1,284 | 67,520 | 1,960 | 15,530 | 7.92 | |
1,309.0 | -0.8 | 1,317 | 90,230 | 2,050 | 15,400 | 7.51 | |
1,320.0 | +2.4 | 1,313 | 99,800 | 2,029 | 16,310 | 8.04 | |
1,288.5 | +1.0 | 1,279 | 52,800 | 1,970 | 14,430 | 7.32 | |
1,276.0 | +0.7 | 1,276 | 43,330 | 1,960 | 14,960 | 7.63 | |
1,267.5 | +1.0 | 1,267 | 54,950 | 2,000 | 18,080 | 9.04 | |
1,255.5 | -2.7 | 1,248 | 105,130 | 4,560 | 19,210 | 4.21 | |
1,290.0 | +0.4 | 1,286 | 100,870 | 8,440 | 28,260 | 3.35 | |
1,285.0 | +2.1 | 1,270 | 199,370 | 9,370 | 15,020 | 1.60 | |
1,258.0 | +0.9 | 1,250 | 106,200 | 7,769 | 9,980 | 1.28 | |
1,247.0 | -0.2 | 1,255 | 70,540 | 5,180 | 16,880 | 3.26 | |
1,249.0 | +0.8 | 1,242 | 80,670 | 3,550 | 14,760 | 4.16 | |
1,239.0 | +1.4 | 1,229 | 48,510 | 3,290 | 15,630 | 4.75 | |
1,222.0 | +4.9 | 1,195 | 58,200 | 7,340 | 14,510 | 1.98 | |
1,165.0 | +3.5 | 1,150 | 72,140 | 7,460 | 25,700 | 3.45 | |
1,126.0 | -3.8 | 1,145 | 89,570 | 8,240 | 27,929 | 3.39 | |
1,171.0 | -0.8 | 1,157 | 73,480 | 5,250 | 27,600 | 5.26 | |
1,180.0 | -0.4 | 1,169 | 77,640 | 5,070 | 32,370 | 6.38 | |
1,185.0 | -3.2 | 1,199 | 82,380 | 7,190 | 35,580 | 4.95 | |
1,224.0 | +4.3 | 1,202 | 81,760 | 12,860 | 31,490 | 2.45 | |
1,173.0 | +1.1 | 1,167 | 68,860 | 11,760 | 46,030 | 3.91 | |
1,160.0 | -1.5 | 1,167 | 46,650 | 11,100 | 48,900 | 4.41 | |
1,178.0 | -0.5 | 1,176 | 38,210 | 10,670 | 48,270 | 4.52 |