![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.89 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.77% | -0.42% |
52週高値 | 1,448.5 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,250.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382.0 | 1,387.0 | 1,370.0 | 1,383.0 | -2.0 | -0.1 | 102,460 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,135.5 | -9.3 | 1,159 | 318,580 | 1,480 | 26,110 | 17.64 | |
1,252.0 | -0.9 | 1,256 | 39,530 | 2,660 | 15,060 | 5.66 | |
1,263.5 | -4.5 | 1,304 | 103,070 | 1,420 | 24,350 | 17.15 | |
1,323.0 | +2.5 | 1,291 | 106,130 | 570 | 16,010 | 28.09 | |
1,290.5 | -2.6 | 1,294 | 165,400 | 630 | 13,460 | 21.37 | |
1,324.5 | -1.9 | 1,322 | 123,000 | 850 | 23,020 | 27.08 | |
1,350.0 | +1.4 | 1,353 | 130,270 | 920 | 15,960 | 17.35 | |
1,331.0 | +2.8 | 1,323 | 88,820 | 800 | 21,480 | 26.85 | |
1,294.5 | -1.0 | 1,293 | 121,070 | 790 | 24,860 | 31.47 | |
1,307.5 | +1.4 | 1,296 | 63,110 | 910 | 19,790 | 21.75 | |
1,289.0 | +3.5 | 1,280 | 39,070 | 620 | 11,750 | 18.95 | |
1,246.0 | -0.0 | 1,250 | 28,840 | 1,629 | 13,830 | 8.49 | |
1,246.5 | +2.3 | 1,245 | 40,370 | 1,720 | 20,330 | 11.82 | |
1,218.0 | -1.2 | 1,249 | 55,570 | 1,700 | 20,730 | 12.19 | |
1,232.5 | +3.8 | 1,217 | 79,680 | 1,500 | 22,030 | 14.69 | |
1,187.0 | -6.3 | 1,194 | 190,420 | 1,370 | 11,890 | 8.68 | |
1,266.5 | -2.7 | 1,299 | 144,430 | 1,000 | 12,400 | 12.40 | |
1,301.0 | +4.2 | 1,290 | 150,490 | 7,810 | 15,100 | 1.93 | |
1,248.0 | +1.8 | 1,241 | 80,460 | 1,300 | 25,470 | 19.59 | |
1,225.5 | -1.3 | 1,247 | 86,350 | 1,820 | 15,210 | 8.36 | |
1,241.5 | -7.4 | 1,255 | 252,780 | 2,390 | 12,380 | 5.18 | |
1,340.0 | -4.7 | 1,351 | 129,890 | - | - | - | |
1,406.5 | -1.8 | 1,402 | 83,180 | 1,460 | 12,790 | 8.76 | |
1,432.5 | +3.3 | 1,388 | 185,680 | 640 | 21,080 | 32.94 | |
1,386.5 | +0.9 | 1,378 | 73,180 | 700 | 22,600 | 32.29 | |
1,374.5 | +1.8 | 1,373 | 67,390 | 650 | 13,080 | 20.12 | |
1,350.5 | +3.4 | 1,359 | 85,640 | 540 | 17,460 | 32.33 | |
1,305.5 | +2.4 | 1,304 | 41,060 | 320 | 13,900 | 43.44 | |
1,275.0 | +3.3 | 1,240 | 75,000 | 400 | 22,080 | 55.20 | |
1,234.0 | +1.4 | 1,205 | 66,070 | 580 | 12,410 | 21.40 |