![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.66 | +0.66 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.42% | 0.15% | -0.42% |
52週高値 | 1,448.5 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,250.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382.0 | 1,387.0 | 1,370.0 | 1,383.0 | -2.0 | -0.1 | 102,460 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,054.0 | -0.1 | 1,047 | 13,040 | 30 | 1,300 | 43.33 | |
1,055.0 | +1.1 | 1,048 | 19,980 | 30 | 1,300 | 43.33 | |
1,044.0 | +1.5 | 1,024 | 18,210 | 10 | 10,280 | 1,028 | |
1,029.0 | +0.5 | 1,023 | 16,420 | 10 | 10,820 | 1,082 | |
1,024.0 | +2.6 | 1,016 | 18,210 | 310 | 1,280 | 4.13 | |
998.0 | -1.2 | 1,013 | 24,830 | 320 | 10,870 | 33.97 | |
1,010.0 | +0.2 | 1,015 | 16,380 | 20 | 1,280 | 64.00 | |
1,008.0 | 0.0 | 1,016 | 13,210 | 20 | 3,380 | 169 | |
1,008.0 | +0.9 | 1,012 | 24,570 | 20 | 1,500 | 75.00 | |
999.0 | +0.7 | 997 | 11,780 | 90 | 1,560 | 17.33 | |
992.0 | +3.2 | 975 | 24,530 | 90 | 1,560 | 17.33 | |
961.0 | +0.6 | 954 | 11,360 | 90 | 1,660 | 18.44 | |
955.0 | +4.0 | 934 | 11,900 | 90 | 2,130 | 23.67 | |
918.0 | +3.5 | 909 | 42,590 | 130 | 3,170 | 24.38 | |
887.0 | -3.1 | 875 | 20,360 | - | - | - | |
915.0 | -3.6 | 901 | 40,520 | 100 | 3,359 | 33.59 | |
949.0 | -3.7 | 955 | 24,860 | 40 | 3,450 | 86.25 | |
985.0 | -0.9 | 987 | 7,270 | 20 | 3,409 | 170 | |
994.0 | -1.0 | 993 | 17,220 | 10 | 3,580 | 358 | |
1,004.0 | +1.5 | 994 | 17,540 | 10 | 4,830 | 483 | |
989.0 | -0.1 | 990 | 20,700 | 10 | 4,800 | 480 | |
990.0 | -1.0 | 1,000 | 12,760 | 10 | 4,800 | 480 | |
1,000.0 | +1.9 | 994 | 21,170 | 10 | 4,950 | 495 | |
981.0 | +2.9 | 969 | 19,060 | 10 | 2,860 | 286 | |
953.0 | -1.0 | 957 | 14,480 | 0 | 2,880 | - | |
963.0 | 0.0 | 943 | 70,250 | 0 | 3,180 | - | |
963.0 | -1.8 | 970 | 29,120 | 0 | 7,250 | - | |
981.0 | -1.9 | 999 | 24,870 | 0 | 3,170 | - | |
1,000.0 | -1.3 | 998 | 20,200 | 0 | 3,150 | - | |
1,013.0 | - | 1,006 | 10,150 | 0 | 4,120 | - |