38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 973.0 | 52週安値 | 905.5 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 905.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911.8 | 913.0 | 904.1 | 904.1 | -5.2 | -0.6 | 153,610 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,007.0 | 0.0 | 1,006 | 4,770 | 30 | 20 | 0.67 | |
1,007.0 | -0.1 | 1,007 | 3,340 | - | - | - | |
1,008.0 | -0.1 | 1,008 | 8,910 | 30 | 10 | 0.33 | |
1,009.0 | +0.5 | 1,004 | 6,270 | 30 | 10 | 0.33 | |
1,004.0 | -0.1 | 1,001 | 4,580 | 30 | 20 | 0.67 | |
1,005.0 | +0.3 | 1,001 | 2,610 | 40 | 10 | 0.25 | |
1,002.0 | +0.3 | 1,003 | 10,610 | 0 | 10 | - | |
999.0 | +0.7 | 1,000 | 32,460 | 0 | 20 | - | |
992.0 | -0.7 | 995 | 10,420 | 0 | 60 | - | |
999.0 | -2.1 | 1,013 | 25,400 | 10 | 10 | 1.00 | |
1,020.0 | -0.1 | 1,022 | 15,780 | 0 | 20 | - | |
1,021.0 | +0.4 | 1,019 | 24,570 | 0 | 110 | - | |
1,017.0 | +0.3 | 1,016 | 10,460 | 70 | 1,010 | 14.43 | |
1,014.0 | +0.2 | 1,014 | 9,720 | 0 | 1,000 | - | |
1,012.0 | -0.5 | 1,012 | 19,280 | 0 | 1,280 | - | |
1,017.0 | +0.4 | 1,015 | 16,200 | 100 | 1,250 | 12.50 | |
1,013.0 | +0.3 | 1,010 | 7,570 | 300 | 1,350 | 4.50 | |
1,010.0 | -0.1 | 1,010 | 14,540 | 300 | 1,270 | 4.23 | |
1,011.0 | -0.3 | 1,013 | 17,810 | 0 | 1,270 | - | |
1,014.0 | +0.2 | 1,013 | 2,440 | - | - | - | |
1,012.0 | +0.3 | 1,010 | 10,890 | 0 | 1,180 | - | |
1,009.0 | -0.2 | 1,010 | 33,230 | 10 | 1,400 | 140 | |
1,011.0 | -0.1 | 1,010 | 15,770 | 10 | 200 | 20.00 | |
1,012.0 | -0.2 | 1,012 | 18,990 | 0 | 350 | - | |
1,014.0 | -0.1 | 1,017 | 19,290 | 0 | 350 | - | |
1,015.0 | +0.3 | 1,014 | 8,900 | 0 | 350 | - | |
1,012.0 | 0.0 | 1,011 | 37,130 | 10 | 900 | 90.00 | |
1,012.0 | -0.9 | 1,014 | 40,040 | 0 | 1,910 | - | |
1,021.0 | +0.4 | 1,017 | 13,480 | 0 | 2,500 | - | |
1,017.0 | -0.2 | 1,017 | 6,250 | 0 | 2,850 | - |