38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 973.0 | 52週安値 | 905.5 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 905.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911.8 | 913.0 | 904.1 | 904.1 | -5.2 | -0.6 | 153,610 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
997.0 | 0.0 | 998 | 375,300 | 889 | 2,190 | 2.46 | |
997.0 | +0.2 | 996 | 204,310 | 910 | 2,200 | 2.42 | |
995.0 | -0.1 | 996 | 212,320 | 889 | 2,330 | 2.62 | |
996.0 | -0.1 | 996 | 298,400 | 880 | 760 | 0.86 | |
997.0 | +0.4 | 994 | 340,450 | 880 | 1,270 | 1.44 | |
993.0 | -0.2 | 994 | 58,830 | 880 | 1,250 | 1.42 | |
995.0 | +0.1 | 995 | 36,290 | 1,400 | 1,300 | 0.93 | |
994.0 | -0.1 | 994 | 272,660 | 680 | 530 | 0.78 | |
995.0 | 0.0 | 994 | 22,450 | 680 | 1,420 | 2.09 | |
995.0 | 0.0 | 994 | 29,260 | - | - | - | |
995.0 | 0.0 | 994 | 126,760 | 680 | 570 | 0.84 | |
995.0 | -0.1 | 996 | 98,870 | 680 | 200 | 0.29 | |
996.0 | +0.2 | 995 | 262,300 | 680 | 700 | 1.03 | |
994.0 | 0.0 | 994 | 280,180 | 680 | 870 | 1.28 | |
994.0 | -0.1 | 992 | 2,080,080 | 690 | 540 | 0.78 | |
995.0 | +0.6 | 995 | 355,050 | 690 | 1,720 | 2.49 | |
989.0 | -0.4 | 992 | 39,690 | 870 | 810 | 0.93 | |
993.0 | +0.3 | 989 | 177,130 | 730 | 760 | 1.04 | |
990.0 | +0.3 | 991 | 505,800 | 1,080 | 700 | 0.65 | |
987.0 | -0.5 | 989 | 1,109,450 | 550 | 260 | 0.47 | |
992.0 | -0.3 | 993 | 39,390 | 340 | 130 | 0.38 | |
995.0 | 0.0 | 995 | 70,960 | 100 | 130 | 1.30 | |
995.0 | -0.1 | 995 | 534,630 | 0 | 1,050 | - | |
996.0 | -0.1 | 996 | 302,320 | 0 | 60 | - | |
997.0 | -0.1 | 997 | 112,400 | 0 | 60 | - | |
998.0 | +0.1 | 997 | 151,220 | 0 | 50 | - | |
997.0 | -0.2 | 999 | 136,950 | 0 | 70 | - | |
999.0 | -0.1 | 999 | 66,310 | 0 | 360 | - | |
1,000.0 | 0.0 | 999 | 115,820 | 0 | 360 | - | |
1,000.0 | 0.0 | 1,000 | 144,450 | 10 | 360 | 36.00 |