38,617.27 | -485.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 973.0 | 52週安値 | 905.5 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 905.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911.8 | 913.0 | 904.7 | 906.1 | -3.2 | -0.4 | 150,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
983.3 | -0.4 | 985 | 700,360 | 320 | 780 | 2.44 | |
987.6 | -0.1 | 989 | 228,620 | 290 | 1,280 | 4.41 | |
989.0 | -0.0 | 989 | 899,700 | 140 | 419 | 2.99 | |
989.4 | -0.1 | 989 | 1,202,020 | 150 | 419 | 2.79 | |
990.4 | -0.3 | 991 | 948,940 | 150 | 430 | 2.87 | |
993.2 | -0.0 | 992 | 523,030 | 140 | 410 | 2.93 | |
993.4 | -0.1 | 995 | 791,430 | 130 | 410 | 3.15 | |
994.8 | +0.1 | 995 | 730,210 | 150 | 380 | 2.53 | |
993.6 | -0.1 | 993 | 723,310 | 150 | 390 | 2.60 | |
994.5 | +0.3 | 993 | 865,860 | 160 | 390 | 2.44 | |
992.0 | -0.2 | 993 | 397,110 | 150 | 320 | 2.13 | |
994.0 | 0.0 | 993 | 1,537,440 | 170 | 680 | 4.00 | |
994.0 | -0.1 | 993 | 75,170 | 150 | 1,180 | 7.87 | |
995.0 | +0.2 | 993 | 41,360 | 160 | 350 | 2.19 | |
993.0 | +0.1 | 991 | 38,250 | 150 | 30 | 0.20 | |
992.0 | -0.3 | 992 | 403,110 | 190 | 100 | 0.53 | |
995.0 | +0.1 | 994 | 125,240 | 150 | 170 | 1.13 | |
994.0 | -0.1 | 994 | 39,010 | 150 | 180 | 1.20 | |
995.0 | +0.1 | 994 | 38,880 | 150 | 130 | 0.87 | |
994.0 | -0.1 | 994 | 25,570 | 120 | 130 | 1.08 | |
995.0 | 0.0 | 995 | 17,030 | 120 | 230 | 1.92 | |
995.0 | -0.4 | 995 | 501,500 | 110 | 140 | 1.27 | |
999.0 | +0.1 | 999 | 258,930 | 180 | 2,020 | 11.22 | |
998.0 | -0.1 | 999 | 47,730 | 380 | 2,050 | 5.39 | |
999.0 | +0.1 | 999 | 53,930 | 770 | 2,020 | 2.62 | |
998.0 | -0.3 | 999 | 58,000 | 770 | 2,050 | 2.66 | |
1,001.0 | +0.1 | 1,001 | 389,480 | 810 | 3,550 | 4.38 | |
1,000.0 | 0.0 | 999 | 44,490 | 889 | 2,060 | 2.32 | |
1,000.0 | 0.0 | 1,000 | 497,360 | 889 | 2,140 | 2.41 | |
1,000.0 | +0.3 | 999 | 173,190 | 889 | 2,390 | 2.69 |