38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 973.0 | 52週安値 | 905.5 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 905.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911.8 | 913.0 | 904.1 | 904.1 | -5.2 | -0.6 | 153,610 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
952.7 | +0.3 | 951 | 171,380 | 9,070 | 9,040 | 1.00 | |
950.3 | -0.1 | 950 | 339,820 | 9,470 | 9,220 | 0.97 | |
951.4 | +1.4 | 950 | 510,790 | 9,470 | 10,090 | 1.07 | |
938.7 | -0.8 | 937 | 205,710 | 10,480 | 10,490 | 1.00 | |
946.4 | +1.0 | 943 | 463,100 | 10,270 | 6,580 | 0.64 | |
936.7 | 0.0 | 936 | 91,560 | 8,710 | 8,740 | 1.00 | |
936.3 | +0.1 | 937 | 130,290 | 8,610 | 7,990 | 0.93 | |
935.6 | -0.2 | 937 | 164,400 | 7,900 | 7,950 | 1.01 | |
937.5 | +0.4 | 935 | 189,610 | 7,919 | 8,910 | 1.13 | |
934.0 | -0.3 | 938 | 385,530 | 12,520 | 7,030 | 0.56 | |
936.7 | +1.0 | 934 | 219,970 | 6,840 | 6,400 | 0.94 | |
927.6 | -0.7 | 931 | 124,470 | 4,710 | 6,060 | 1.29 | |
934.6 | +0.1 | 935 | 229,720 | 5,940 | 6,130 | 1.03 | |
933.7 | -0.6 | 937 | 165,710 | 5,320 | 6,600 | 1.24 | |
939.0 | -1.0 | 940 | 460,710 | 4,540 | 7,169 | 1.58 | |
948.6 | -0.2 | 950 | 233,450 | 7,369 | 7,310 | 0.99 | |
950.4 | +0.3 | 948 | 267,610 | 7,740 | 7,460 | 0.96 | |
947.7 | -0.0 | 948 | 617,760 | 7,719 | 5,220 | 0.68 | |
948.0 | -0.5 | 952 | 210,650 | 5,170 | 5,940 | 1.15 | |
953.0 | 0.0 | 952 | 171,410 | 5,470 | 5,600 | 1.02 | |
952.8 | +0.7 | 947 | 570,800 | 5,570 | 7,210 | 1.29 | |
946.3 | -0.4 | 949 | 1,213,350 | 8,460 | 7,300 | 0.86 | |
950.5 | +0.8 | 944 | 401,020 | 9,230 | 5,320 | 0.58 | |
943.0 | -0.7 | 947 | 294,240 | 6,990 | 5,320 | 0.76 | |
949.7 | -0.7 | 951 | 416,990 | 5,350 | 11,900 | 2.22 | |
956.1 | +0.3 | 955 | 393,220 | 10,840 | 13,020 | 1.20 | |
953.4 | -0.4 | 952 | 385,610 | 11,830 | 12,180 | 1.03 | |
956.9 | 0.0 | 957 | 468,230 | 11,100 | 9,900 | 0.89 | |
956.7 | -0.2 | 959 | 652,310 | 10,650 | 8,620 | 0.81 | |
958.8 | -0.4 | 960 | 312,550 | 9,170 | 8,440 | 0.92 |