39,057.77 | +440.67 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.18% | -0.51% | 0.02% |
52週高値 | 973.0 | 52週安値 | 908.1 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 908.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911.8 | 913.0 | 905.5 | 908.1 | -1.2 | -0.1 | 148,620 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
915.0 | -0.2 | 916 | 527,690 | 5,700 | 7,450 | 1.31 | |
917.0 | -0.9 | 922 | 296,900 | 4,750 | 8,710 | 1.83 | |
925.7 | +0.5 | 924 | 234,930 | 4,470 | 8,420 | 1.88 | |
921.0 | -0.4 | 921 | 279,610 | 4,470 | 9,010 | 2.02 | |
925.1 | -0.3 | 927 | 204,950 | 4,980 | 8,660 | 1.74 | |
927.5 | -0.6 | 928 | 140,600 | 5,000 | 8,560 | 1.71 | |
932.9 | -0.0 | 930 | 165,990 | 4,910 | 9,080 | 1.85 | |
933.3 | -0.5 | 935 | 267,950 | 5,200 | 8,780 | 1.69 | |
938.0 | +0.3 | 938 | 376,570 | 5,030 | 9,810 | 1.95 | |
935.3 | -0.1 | 934 | 237,390 | 6,140 | 7,180 | 1.17 | |
935.9 | -0.5 | 936 | 150,700 | 6,100 | 8,640 | 1.42 | |
940.3 | +0.6 | 939 | 231,920 | 6,160 | 7,250 | 1.18 | |
934.8 | -1.3 | 940 | 808,920 | 6,040 | 8,019 | 1.33 | |
947.5 | -0.4 | 952 | 420,570 | 4,400 | 7,130 | 1.62 | |
951.4 | +0.2 | 949 | 173,310 | 3,890 | 7,119 | 1.83 | |
949.6 | -0.5 | 950 | 244,680 | 4,760 | 6,990 | 1.47 | |
953.9 | -0.5 | 956 | 142,110 | 7,310 | 7,500 | 1.03 | |
958.6 | -0.0 | 959 | 447,010 | 7,310 | 8,040 | 1.10 | |
958.7 | +0.2 | 961 | 177,760 | 7,310 | 8,019 | 1.10 | |
957.1 | +0.2 | 956 | 335,420 | 7,430 | 7,410 | 1.00 | |
955.2 | -0.0 | 955 | 182,480 | 6,719 | 7,830 | 1.17 | |
955.3 | -0.0 | 956 | 100,140 | 7,240 | 8,570 | 1.18 | |
955.7 | 0.0 | 955 | 305,900 | 7,550 | 8,660 | 1.15 | |
955.5 | -0.0 | 956 | 98,480 | 8,169 | 9,340 | 1.14 | |
955.8 | +0.2 | 957 | 382,380 | 9,990 | 9,680 | 0.97 | |
953.6 | -0.0 | 953 | 84,090 | - | - | - | |
954.0 | +0.8 | 948 | 163,530 | 8,300 | 8,970 | 1.08 | |
946.8 | -0.2 | 948 | 208,740 | 8,610 | 8,880 | 1.03 | |
949.0 | +0.2 | 950 | 444,480 | 8,600 | 9,390 | 1.09 | |
947.5 | -0.5 | 950 | 1,432,830 | 8,940 | 9,040 | 1.01 |