38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 973.0 | 52週安値 | 905.5 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 905.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911.8 | 913.0 | 904.1 | 904.1 | -5.2 | -0.6 | 153,610 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010.0 | +0.3 | 1,010 | 1,800 | 0 | 20 | - | |
1,007.0 | -0.4 | 1,008 | 34,260 | 0 | 0 | - | |
1,011.0 | -0.2 | 1,011 | 4,270 | 0 | 0 | - | |
1,013.0 | +0.2 | 1,012 | 15,660 | 0 | 0 | - | |
1,011.0 | +0.2 | 1,009 | 24,330 | 0 | 20 | - | |
1,009.0 | +0.4 | 1,007 | 3,520 | 0 | 20 | - | |
1,005.0 | +0.1 | 1,007 | 4,340 | 0 | 20 | - | |
1,004.0 | 0.0 | 1,003 | 2,670 | 0 | 0 | - | |
1,004.0 | +0.2 | 1,004 | 4,990 | 0 | 10 | - | |
1,002.0 | -0.2 | 1,003 | 8,630 | 200 | 10 | 0.05 | |
1,004.0 | +0.4 | 1,006 | 4,230 | - | - | - | |
1,000.0 | -0.1 | 1,000 | 9,560 | 0 | 0 | - | |
1,001.0 | +0.4 | 1,000 | 7,950 | 0 | 0 | - | |
997.0 | -0.4 | 999 | 4,150 | 0 | 0 | - | |
1,001.0 | +0.7 | 997 | 5,220 | 0 | 20 | - | |
994.0 | 0.0 | 996 | 330 | 0 | 0 | - | |
994.0 | -0.1 | 995 | 5,820 | 0 | 0 | - | |
995.0 | +0.3 | 990 | 820 | 0 | 0 | - | |
992.0 | +0.1 | 989 | 5,380 | 0 | 0 | - | |
991.0 | -0.3 | 993 | 5,250 | 0 | 0 | - | |
994.0 | +0.3 | 991 | 3,840 | 0 | 0 | - | |
991.0 | +0.4 | 988 | 2,940 | 0 | 0 | - | |
987.0 | -0.1 | 987 | 1,250 | 0 | 0 | - | |
988.0 | -0.2 | 989 | 2,690 | 0 | 0 | - | |
990.0 | -0.1 | 990 | 6,200 | 0 | 0 | - | |
991.0 | +0.1 | 990 | 540 | 0 | 0 | - | |
990.0 | -0.4 | 992 | 56,690 | 0 | 0 | - | |
994.0 | +0.1 | 994 | 55,830 | 0 | 0 | - | |
993.0 | 0.0 | 995 | 480 | 0 | 0 | - | |
993.0 | - | 995 | 720 | 0 | 0 | - |