39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 973.0 | 52週安値 | 905.5 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 905.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911.8 | 913.0 | 905.5 | 907.9 | -1.4 | -0.2 | 148,810 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
909.3 | -0.4 | 910 | 176,090 | 390 | 8,300 | 21.28 | |
913.1 | -0.3 | 913 | 333,260 | 530 | 8,830 | 16.66 | |
915.6 | +0.1 | 917 | 64,050 | 830 | 8,980 | 10.82 | |
914.8 | -0.7 | 915 | 85,710 | 1,190 | 8,950 | 7.52 | |
921.0 | +0.2 | 919 | 105,050 | 1,180 | 7,460 | 6.32 | |
918.8 | -0.8 | 921 | 217,200 | 1,580 | 5,310 | 3.36 | |
926.4 | 0.0 | 926 | 177,940 | 2,080 | 4,680 | 2.25 | |
926.0 | -0.2 | 927 | 60,930 | 1,929 | 3,230 | 1.67 | |
927.8 | +0.4 | 926 | 154,200 | 2,490 | 3,180 | 1.28 | |
923.9 | -0.3 | 923 | 174,580 | 2,040 | 3,680 | 1.80 | |
926.7 | -0.5 | 930 | 286,570 | 970 | 3,350 | 3.45 | |
931.5 | +0.2 | 932 | 223,550 | 1,210 | 3,409 | 2.82 | |
929.2 | +0.1 | 929 | 255,860 | 1,210 | 4,000 | 3.31 | |
928.6 | -0.1 | 929 | 332,870 | 1,210 | 4,690 | 3.88 | |
929.6 | -0.3 | 929 | 727,540 | 1,420 | 4,700 | 3.31 | |
932.8 | +0.4 | 930 | 620,060 | 1,420 | 5,120 | 3.61 | |
929.1 | -0.5 | 929 | 198,980 | 4,720 | 4,600 | 0.97 | |
934.1 | -0.6 | 938 | 106,360 | 3,700 | 4,550 | 1.23 | |
939.6 | +0.7 | 938 | 322,790 | 3,550 | 4,460 | 1.26 | |
933.4 | 0.0 | 934 | 647,110 | - | - | - | |
933.0 | -0.1 | 934 | 54,460 | 4,850 | 6,980 | 1.44 | |
934.4 | +0.8 | 934 | 236,870 | 4,460 | 6,660 | 1.49 | |
927.3 | +0.1 | 927 | 210,370 | 5,000 | 7,330 | 1.47 | |
926.0 | -0.2 | 931 | 616,970 | 5,830 | 7,640 | 1.31 | |
927.9 | +0.1 | 927 | 454,460 | 4,840 | 7,119 | 1.47 | |
926.9 | -0.2 | 928 | 508,700 | 4,850 | 6,740 | 1.39 | |
928.7 | +1.1 | 926 | 207,910 | 3,880 | 5,800 | 1.49 | |
918.5 | +0.5 | 918 | 369,300 | 4,540 | 7,060 | 1.56 | |
914.2 | -0.1 | 912 | 775,100 | 5,000 | 7,450 | 1.49 |