52週高値 | 6,001 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 6,001 | 年初来安値 | 5,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,922 | 6,001 | 5,796 | 5,825 | -98 | -1.7 | 5,435,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,043 | -3.1 | 5,109 | 6,946,600 | 88,300 | 275,300 | 3.12 | |
5,206 | -3.7 | 5,203 | 7,675,300 | 119,700 | 244,500 | 2.04 | |
5,406 | -0.5 | 5,387 | 5,876,300 | 158,000 | 153,800 | 0.97 | |
5,433 | +0.7 | 5,479 | 6,281,200 | 167,700 | 151,200 | 0.90 | |
5,393 | -0.9 | 5,449 | 7,052,100 | 193,500 | 147,000 | 0.76 | |
5,442 | +2.1 | 5,321 | 6,821,900 | 183,400 | 131,900 | 0.72 | |
5,330 | +4.1 | 5,310 | 12,486,100 | 218,300 | 146,200 | 0.67 | |
5,122 | +5.8 | 5,104 | 13,530,100 | 161,800 | 189,000 | 1.17 | |
4,842 | +1.1 | 4,772 | 8,587,600 | 161,900 | 210,300 | 1.30 | |
4,788 | +4.9 | 4,698 | 3,776,200 | - | - | - | |
4,565 | -1.3 | 4,617 | 5,233,600 | 168,400 | 323,000 | 1.92 | |
4,623 | -3.0 | 4,577 | 8,167,700 | 199,600 | 321,100 | 1.61 | |
4,767 | +0.2 | 4,768 | 5,941,500 | 146,800 | 272,200 | 1.85 | |
4,757 | +3.4 | 4,697 | 7,407,600 | 151,100 | 311,300 | 2.06 | |
4,600 | -2.8 | 4,681 | 6,781,900 | 153,700 | 331,900 | 2.16 | |
4,733 | -0.5 | 4,683 | 7,700,400 | 163,400 | 243,400 | 1.49 | |
4,758 | -2.4 | 4,815 | 10,969,200 | 213,700 | 251,300 | 1.18 | |
4,875 | +2.2 | 4,894 | 12,558,100 | 384,900 | 224,300 | 0.58 | |
4,771 | +3.4 | 4,673 | 9,480,800 | 1,134,500 | 204,300 | 0.18 | |
4,612 | +2.0 | 4,679 | 7,800,100 | 239,700 | 185,300 | 0.77 | |
4,521 | +2.1 | 4,627 | 12,319,100 | 297,800 | 146,100 | 0.49 | |
4,428 | +2.7 | 4,416 | 6,921,200 | 181,000 | 114,600 | 0.63 | |
4,313 | +2.4 | 4,263 | 8,340,300 | 118,300 | 106,100 | 0.90 | |
4,212 | -3.0 | 4,227 | 7,987,200 | 103,400 | 113,300 | 1.10 | |
4,341 | +2.6 | 4,286 | 5,837,300 | 177,800 | 103,900 | 0.58 | |
4,233 | +0.1 | 4,191 | 5,153,300 | 178,700 | 130,000 | 0.73 | |
4,227 | -0.4 | 4,187 | 5,481,400 | 169,700 | 142,800 | 0.84 | |
4,244 | -1.3 | 4,274 | 3,362,300 | 161,300 | 130,400 | 0.81 | |
4,302 | +1.2 | 4,255 | 4,210,800 | 380,300 | 122,600 | 0.32 | |
4,253 | -4.9 | 4,298 | 8,963,700 | 219,000 | 149,400 | 0.68 |