米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
| 52週高値 | 6,001 | 52週安値 | 5,061 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,001 | 年初来安値 | 5,061 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,922 | 6,001 | 5,796 | 5,840 | -83 | -1.4 | 5,980,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,751 | -1.0 | 4,727 | 6,754,600 | 65,700 | 418,000 | 6.36 | |
| 4,797 | -1.1 | 4,775 | 7,042,200 | 94,000 | 402,800 | 4.29 | |
| 4,851 | +4.3 | 4,735 | 8,445,700 | 89,800 | 437,100 | 4.87 | |
| 4,650 | +1.3 | 4,646 | 5,779,700 | 80,800 | 543,700 | 6.73 | |
| 4,589 | +2.6 | 4,569 | 6,414,200 | 71,300 | 582,900 | 8.18 | |
| 4,474 | -1.9 | 4,522 | 4,705,300 | 69,200 | 664,900 | 9.61 | |
| 4,561 | +0.2 | 4,547 | 4,400,700 | 243,600 | 651,100 | 2.67 | |
| 4,552 | 0.0 | 4,565 | 6,581,200 | 122,400 | 714,300 | 5.84 | |
| 4,550 | +3.9 | 4,549 | 9,628,000 | 170,400 | 755,200 | 4.43 | |
| 4,378 | -0.8 | 4,275 | 10,998,700 | 92,800 | 820,800 | 8.84 | |
| 4,412 | -4.1 | 4,474 | 7,652,600 | 126,700 | 835,600 | 6.60 | |
| 4,602 | -3.9 | 4,691 | 7,878,100 | 66,000 | 728,900 | 11.04 | |
| 4,789 | -5.9 | 4,855 | 11,824,000 | 78,700 | 618,100 | 7.85 | |
| 5,088 | -1.3 | 5,164 | 6,320,900 | 79,700 | 426,200 | 5.35 | |
| 5,157 | +1.4 | 5,046 | 8,828,800 | 80,500 | 410,400 | 5.10 | |
| 5,084 | -4.3 | 5,201 | 6,506,400 | 137,700 | 378,700 | 2.75 | |
| 5,314 | -4.0 | 5,437 | 8,283,800 | 116,100 | 262,300 | 2.26 | |
| 5,536 | +3.7 | 5,541 | 10,437,400 | 167,400 | 214,800 | 1.28 | |
| 5,339 | -2.1 | 5,419 | 9,204,800 | 123,600 | 280,400 | 2.27 | |
| 5,454 | -1.7 | 5,440 | 4,666,500 | 142,800 | 195,700 | 1.37 | |
| 5,547 | +1.9 | 5,543 | 9,244,600 | 154,500 | 163,800 | 1.06 | |
| 5,443 | +3.0 | 5,396 | 9,319,000 | 155,400 | 180,800 | 1.16 | |
| 5,282 | +4.6 | 5,196 | 7,746,200 | 125,400 | 221,800 | 1.77 | |
| 5,050 | +2.5 | 5,133 | 6,454,200 | 103,700 | 265,300 | 2.56 | |
| 4,925 | -2.1 | 5,038 | 6,783,300 | 75,300 | 272,800 | 3.62 | |
| 5,032 | +0.8 | 5,036 | 5,777,300 | 64,300 | 290,200 | 4.51 | |
| 4,990 | +1.6 | 4,960 | 6,115,700 | 69,300 | 281,500 | 4.06 | |
| 4,911 | -1.0 | 5,036 | 10,966,000 | 73,000 | 289,100 | 3.96 | |
| 4,962 | -1.2 | 4,939 | 3,667,800 | 84,400 | 268,800 | 3.18 | |
| 5,024 | -0.4 | 5,117 | 5,761,800 | 80,900 | 259,500 | 3.21 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
