52週高値 | 6,001 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 6,001 | 年初来安値 | 5,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,922 | 6,001 | 5,796 | 5,840 | -83 | -1.4 | 5,980,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,924 | +3.0 | 4,882 | 7,391,300 | 165,800 | 110,400 | 0.67 | |
4,781 | +0.9 | 4,746 | 5,262,200 | 146,300 | 134,600 | 0.92 | |
4,740 | -2.6 | 4,703 | 9,120,300 | 156,100 | 144,600 | 0.93 | |
4,866 | +0.6 | 4,865 | 7,941,100 | 291,800 | 123,400 | 0.42 | |
4,836 | +1.9 | 4,819 | 13,447,500 | 320,900 | 166,500 | 0.52 | |
4,747 | +1.7 | 4,737 | 15,438,300 | 1,103,700 | 251,700 | 0.23 | |
4,668 | +9.2 | 4,495 | 13,969,900 | 360,400 | 220,300 | 0.61 | |
4,274 | -1.2 | 4,292 | 6,854,700 | 84,000 | 412,800 | 4.91 | |
4,324 | +1.4 | 4,282 | 5,854,000 | 86,200 | 417,400 | 4.84 | |
4,263 | +2.8 | 4,248 | 6,400,900 | 80,900 | 453,900 | 5.61 | |
4,148 | +2.1 | 4,109 | 6,899,700 | 79,900 | 590,500 | 7.39 | |
4,063 | -0.2 | 4,098 | 6,905,400 | 67,400 | 652,300 | 9.68 | |
4,070 | -1.2 | 4,046 | 4,328,100 | 128,000 | 629,600 | 4.92 | |
4,119 | -0.8 | 4,168 | 5,259,400 | 129,700 | 621,500 | 4.79 | |
4,154 | -3.2 | 4,189 | 5,837,100 | 351,300 | 594,900 | 1.69 | |
4,290 | -1.2 | 4,303 | 6,156,800 | 192,800 | 498,700 | 2.59 | |
4,340 | -0.3 | 4,328 | 6,310,300 | 128,800 | 473,900 | 3.68 | |
4,352 | -2.2 | 4,401 | 7,565,200 | 109,600 | 456,100 | 4.16 | |
4,451 | +4.2 | 4,396 | 5,428,600 | 116,200 | 458,700 | 3.95 | |
4,270 | -1.5 | 4,293 | 7,230,200 | 98,400 | 583,600 | 5.93 | |
4,335 | +4.2 | 4,285 | 8,968,400 | 106,600 | 555,000 | 5.21 | |
4,160 | +0.1 | 4,179 | 7,325,300 | 102,000 | 669,300 | 6.56 | |
4,157 | -1.9 | 4,191 | 13,794,300 | 102,400 | 640,300 | 6.25 | |
4,239 | -4.0 | 4,335 | 9,503,600 | 116,300 | 505,300 | 4.34 | |
4,417 | -3.0 | 4,345 | 12,442,100 | 146,200 | 386,600 | 2.64 | |
4,552 | +1.5 | 4,569 | 7,915,600 | 189,300 | 310,100 | 1.64 | |
4,484 | -3.5 | 4,531 | 8,976,500 | 191,800 | 321,800 | 1.68 | |
4,645 | -0.7 | 4,693 | 3,907,700 | 233,000 | 275,400 | 1.18 | |
4,680 | +0.5 | 4,652 | 6,062,500 | 293,700 | 297,000 | 1.01 | |
4,656 | -0.0 | 4,594 | 6,559,900 | 147,400 | 279,200 | 1.89 |