米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
| 52週高値 | 6,001 | 52週安値 | 5,061 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,001 | 年初来安値 | 5,061 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,922 | 6,001 | 5,796 | 5,840 | -83 | -1.4 | 5,980,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,370 | +1.7 | 5,323 | 5,993,900 | 68,100 | 329,200 | 4.83 | |
| 5,281 | -5.1 | 5,327 | 7,963,400 | 91,100 | 350,000 | 3.84 | |
| 5,562 | +0.9 | 5,567 | 4,782,900 | 78,900 | 262,800 | 3.33 | |
| 5,514 | -1.4 | 5,444 | 7,878,700 | 75,100 | 280,200 | 3.73 | |
| 5,590 | -2.2 | 5,667 | 8,289,700 | 107,200 | 270,600 | 2.52 | |
| 5,715 | -3.9 | 5,814 | 6,031,900 | 145,600 | 234,100 | 1.61 | |
| 5,950 | +2.9 | 5,861 | 6,981,600 | 177,600 | 219,800 | 1.24 | |
| 5,785 | 0.0 | 5,804 | 10,041,600 | 184,000 | 254,500 | 1.38 | |
| 5,785 | +6.1 | 5,645 | 9,075,600 | 188,400 | 238,200 | 1.26 | |
| 5,454 | +2.4 | 5,363 | 6,412,600 | 131,900 | 339,400 | 2.57 | |
| 5,326 | -6.4 | 5,488 | 7,009,500 | 107,200 | 358,100 | 3.34 | |
| 5,690 | +3.9 | 5,541 | 8,314,300 | 158,000 | 349,700 | 2.21 | |
| 5,478 | -2.4 | 5,548 | 8,816,200 | 142,200 | 389,800 | 2.74 | |
| 5,614 | +1.3 | 5,657 | 6,967,100 | 169,100 | 361,100 | 2.14 | |
| 5,540 | +2.8 | 5,490 | 3,902,100 | 160,500 | 408,800 | 2.55 | |
| 5,387 | -3.1 | 5,422 | 6,308,400 | 145,200 | 362,800 | 2.50 | |
| 5,558 | -0.3 | 5,605 | 5,937,300 | 167,000 | 328,600 | 1.97 | |
| 5,574 | -1.5 | 5,619 | 7,442,600 | 172,700 | 297,400 | 1.72 | |
| 5,659 | -0.5 | 5,637 | 7,545,300 | 213,900 | 276,500 | 1.29 | |
| 5,690 | +1.7 | 5,702 | 9,795,500 | 167,400 | 226,800 | 1.35 | |
| 5,594 | +3.6 | 5,522 | 8,864,300 | 174,600 | 217,900 | 1.25 | |
| 5,402 | +0.1 | 5,391 | 11,842,600 | 181,700 | 239,300 | 1.32 | |
| 5,398 | -2.7 | 5,462 | 7,043,600 | 184,600 | 149,300 | 0.81 | |
| 5,550 | +3.6 | 5,581 | 10,219,600 | 202,400 | 144,500 | 0.71 | |
| 5,355 | +1.7 | 5,272 | 8,506,600 | 238,800 | 131,700 | 0.55 | |
| 5,268 | +0.5 | 5,289 | 2,241,600 | － | － | － | |
| 5,243 | +2.9 | 5,213 | 9,810,400 | 235,700 | 122,900 | 0.52 | |
| 5,093 | +4.6 | 5,009 | 6,607,700 | 222,200 | 123,700 | 0.56 | |
| 4,870 | -1.2 | 4,894 | 6,508,900 | 167,300 | 162,900 | 0.97 | |
| 4,928 | +0.1 | 4,961 | 7,195,500 | 188,300 | 111,800 | 0.59 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
