米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
| 52週高値 | 6,001 | 52週安値 | 5,061 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,001 | 年初来安値 | 5,061 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,922 | 6,001 | 5,796 | 5,840 | -83 | -1.4 | 5,980,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,687 | +1.6 | 4,727 | 7,209,300 | 182,700 | 235,400 | 1.29 | |
| 4,612 | -5.0 | 4,756 | 7,791,900 | 133,100 | 248,000 | 1.86 | |
| 4,857 | +0.7 | 4,852 | 5,715,200 | 147,100 | 241,300 | 1.64 | |
| 4,821 | +1.7 | 4,802 | 4,890,000 | 109,100 | 267,000 | 2.45 | |
| 4,742 | +3.7 | 4,680 | 4,279,400 | 143,100 | 305,300 | 2.13 | |
| 4,572 | +0.3 | 4,669 | 5,582,700 | 139,000 | 320,800 | 2.31 | |
| 4,559 | +4.9 | 4,474 | 7,908,300 | 155,600 | 413,800 | 2.66 | |
| 4,347 | -1.3 | 4,407 | 4,474,200 | 84,400 | 454,400 | 5.38 | |
| 4,405 | +1.1 | 4,317 | 3,722,700 | 78,700 | 459,300 | 5.84 | |
| 4,359 | +2.4 | 4,361 | 6,524,900 | 73,900 | 466,600 | 6.31 | |
| 4,256 | -0.3 | 4,237 | 1,337,200 | － | － | － | |
| 4,269 | -2.8 | 4,197 | 5,491,700 | 76,000 | 497,500 | 6.55 | |
| 4,391 | -2.3 | 4,437 | 6,659,800 | 123,300 | 599,900 | 4.87 | |
| 4,494 | -2.2 | 4,462 | 9,075,400 | 93,400 | 701,000 | 7.51 | |
| 4,595 | -3.3 | 4,684 | 7,006,500 | 130,300 | 684,100 | 5.25 | |
| 4,754 | -1.6 | 4,786 | 8,281,000 | 141,400 | 656,200 | 4.64 | |
| 4,832 | -3.9 | 4,878 | 4,620,900 | 57,600 | 523,500 | 9.09 | |
| 5,027 | -1.0 | 4,989 | 5,844,000 | 61,800 | 479,100 | 7.75 | |
| 5,079 | +2.7 | 5,052 | 8,511,800 | 81,400 | 428,400 | 5.26 | |
| 4,946 | +3.4 | 4,889 | 7,643,400 | 131,100 | 508,900 | 3.88 | |
| 4,784 | -0.5 | 4,785 | 7,377,800 | 146,400 | 554,700 | 3.79 | |
| 4,810 | +0.3 | 4,819 | 6,834,200 | 158,600 | 627,400 | 3.96 | |
| 4,798 | -2.2 | 4,781 | 7,310,800 | 194,600 | 694,600 | 3.57 | |
| 4,907 | -0.4 | 4,964 | 8,166,600 | 95,300 | 661,900 | 6.95 | |
| 4,925 | -1.2 | 4,939 | 8,055,200 | 120,300 | 680,900 | 5.66 | |
| 4,984 | +1.7 | 4,933 | 8,562,400 | 122,200 | 657,000 | 5.38 | |
| 4,901 | +2.4 | 4,831 | 6,029,700 | 151,400 | 682,100 | 4.51 | |
| 4,785 | -4.7 | 4,861 | 6,219,900 | 151,900 | 693,200 | 4.56 | |
| 5,019 | +1.0 | 5,017 | 5,229,500 | 85,400 | 682,900 | 8.00 | |
| 4,968 | － | 4,926 | 4,671,400 | 128,700 | 741,700 | 5.76 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
