39,372.23 | +4.65 | 152.40 | -0.06 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
0.01% | -0.04% | -0.23% | 0.29% |
52週高値 | 390 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 304 | 300 | 302 | 0 | 0.0 | 25,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
302 | 0.0 | 301 | 26,200 | 0 | 75,400 | - | |
302 | +0.3 | 301 | 16,600 | 0 | 77,000 | - | |
301 | +1.0 | 300 | 35,300 | 0 | 76,700 | - | |
298 | 0.0 | 300 | 78,100 | 0 | 74,800 | - | |
298 | -1.0 | 297 | 31,000 | 0 | 68,400 | - | |
301 | 0.0 | 300 | 13,700 | 0 | 67,400 | - | |
301 | -0.3 | 301 | 13,900 | 0 | 67,400 | - | |
302 | +0.3 | 300 | 11,200 | 0 | 68,600 | - | |
301 | -0.3 | 300 | 15,900 | 0 | 68,400 | - | |
302 | +1.0 | 300 | 24,200 | 0 | 69,100 | - | |
299 | +0.7 | 296 | 16,600 | 0 | 70,300 | - | |
297 | +2.1 | 294 | 8,000 | 0 | 70,200 | - | |
291 | -2.7 | 290 | 33,000 | 0 | 70,600 | - | |
299 | -1.0 | 297 | 26,400 | 0 | 66,600 | - | |
302 | +0.7 | 299 | 15,800 | 0 | 66,500 | - | |
300 | -0.7 | 300 | 15,600 | 0 | 64,800 | - | |
302 | +1.0 | 302 | 13,000 | 0 | 63,500 | - | |
299 | -4.8 | 284 | 70,100 | 0 | 63,900 | - | |
314 | -1.9 | 316 | 28,100 | 0 | 76,700 | - | |
320 | -0.3 | 318 | 35,000 | 0 | 76,900 | - | |
321 | +0.3 | 322 | 43,200 | 0 | 82,300 | - | |
320 | -0.3 | 320 | 24,100 | 0 | 83,200 | - | |
321 | 0.0 | 322 | 19,300 | 0 | 86,500 | - | |
321 | -0.6 | 321 | 34,700 | 0 | 88,000 | - | |
323 | +0.6 | 322 | 12,500 | 0 | 88,200 | - | |
321 | +0.3 | 321 | 25,000 | 0 | 91,200 | - | |
320 | -0.3 | 321 | 14,700 | 0 | 91,900 | - | |
321 | -0.6 | 320 | 25,300 | 0 | 94,600 | - | |
323 | -0.6 | 324 | 28,200 | 0 | 92,300 | - |