![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 992 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 792 | 764 | 792 | +4 | +0.5 | 396,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
567 | -1.0 | 582 | 1,271,400 | 208,500 | 452,300 | 2.17 | |
573 | -0.5 | 579 | 1,232,000 | 207,200 | 452,500 | 2.18 | |
576 | +0.5 | 583 | 857,400 | 231,700 | 435,100 | 1.88 | |
573 | +0.9 | 578 | 625,200 | 238,600 | 437,200 | 1.83 | |
568 | +4.4 | 587 | 1,673,000 | 295,900 | 460,700 | 1.56 | |
544 | +4.2 | 537 | 437,000 | - | - | - | |
522 | +8.3 | 509 | 1,215,800 | 289,500 | 498,100 | 1.72 | |
482 | +5.2 | 468 | 1,244,800 | 302,800 | 504,300 | 1.67 | |
458 | +7.8 | 437 | 1,058,600 | 285,100 | 528,800 | 1.85 | |
425 | +20.1 | 397 | 1,175,400 | 278,500 | 521,900 | 1.87 | |
354 | -12.4 | 377 | 955,600 | 274,400 | 519,800 | 1.89 | |
404 | +14.8 | 383 | 1,751,600 | 268,000 | 559,500 | 2.09 | |
352 | -10.4 | 388 | 1,456,000 | 258,100 | 562,800 | 2.18 | |
393 | -18.8 | 429 | 2,734,600 | 263,900 | 583,700 | 2.21 | |
484 | +1.0 | 501 | 1,589,200 | 260,700 | 756,100 | 2.90 | |
479 | -17.3 | 511 | 2,019,800 | 346,700 | 718,900 | 2.07 | |
579 | -2.2 | 578 | 918,200 | 355,200 | 782,000 | 2.20 | |
592 | -6.3 | 608 | 765,000 | 363,600 | 740,200 | 2.04 | |
632 | +6.4 | 605 | 1,391,400 | 369,800 | 722,700 | 1.95 | |
594 | -4.5 | 599 | 1,257,200 | 364,400 | 701,700 | 1.93 | |
622 | -8.0 | 654 | 1,414,600 | 371,700 | 711,100 | 1.91 | |
676 | +0.6 | 678 | 469,000 | 417,100 | 700,500 | 1.68 | |
672 | -3.0 | 666 | 1,185,400 | 416,600 | 694,300 | 1.67 | |
693 | -2.0 | 693 | 167,400 | - | - | - | |
707 | +2.9 | 695 | 1,047,200 | 421,300 | 725,900 | 1.72 | |
687 | +0.3 | 689 | 807,600 | 419,300 | 754,200 | 1.80 | |
685 | -4.5 | 703 | 1,083,200 | 426,500 | 727,000 | 1.70 | |
717 | +1.3 | 723 | 1,656,600 | 432,800 | 738,200 | 1.71 | |
708 | +3.2 | 710 | 1,321,400 | 424,000 | 703,700 | 1.66 | |
686 | +2.7 | 683 | 1,431,000 | 418,500 | 730,300 | 1.75 |