38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 992 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 792 | 764 | 792 | +4 | +0.5 | 396,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | +1.3 | 618 | 224,000 | 1,500 | 147,900 | 98.60 | |
622 | -1.3 | 623 | 127,200 | 800 | 141,800 | 177 | |
630 | +0.5 | 628 | 98,600 | 800 | 134,700 | 168 | |
627 | -2.0 | 634 | 110,800 | 900 | 135,600 | 150 | |
640 | -0.6 | 648 | 143,000 | 3,100 | 139,900 | 45.13 | |
644 | -0.6 | 641 | 133,400 | 4,000 | 140,500 | 35.12 | |
648 | +0.3 | 638 | 184,800 | 4,800 | 145,100 | 30.23 | |
646 | +2.4 | 649 | 215,600 | 3,800 | 152,200 | 40.05 | |
631 | +3.6 | 627 | 215,400 | 3,500 | 165,900 | 47.40 | |
609 | -0.8 | 611 | 209,800 | 1,500 | 174,300 | 116 | |
614 | -0.8 | 617 | 162,200 | 1,800 | 185,600 | 103 | |
619 | -1.1 | 630 | 163,200 | 2,300 | 186,900 | 81.26 | |
626 | -0.5 | 630 | 147,400 | 2,700 | 183,400 | 67.93 | |
629 | +1.9 | 631 | 164,000 | 2,100 | 185,200 | 88.19 | |
617 | +2.0 | 610 | 121,800 | 1,400 | 187,200 | 133 | |
605 | +1.7 | 607 | 180,600 | 1,100 | 210,900 | 191 | |
595 | -2.8 | 599 | 138,600 | 1,100 | 207,600 | 188 | |
612 | -0.8 | 609 | 415,400 | 15,600 | 206,400 | 13.23 | |
617 | -3.4 | 621 | 338,000 | 9,600 | 187,800 | 19.56 | |
639 | -3.2 | 646 | 267,600 | 4,100 | 177,400 | 43.27 | |
660 | -3.8 | 667 | 260,000 | 5,600 | 169,600 | 30.29 | |
686 | +2.1 | 687 | 432,000 | 1,100 | 163,800 | 148 | |
672 | +1.7 | 671 | 212,800 | 900 | 182,400 | 202 | |
661 | +0.8 | 659 | 193,200 | 2,500 | 186,800 | 74.72 | |
656 | +4.0 | 643 | 286,200 | 2,800 | 187,600 | 67.00 | |
631 | -1.6 | 642 | 226,600 | 2,600 | 189,500 | 72.88 | |
641 | -1.2 | 653 | 208,400 | 2,600 | 178,600 | 68.69 | |
649 | -0.8 | 656 | 210,200 | 3,200 | 171,700 | 53.66 | |
654 | -3.5 | 651 | 323,000 | 3,100 | 183,800 | 59.29 | |
678 | -3.0 | 695 | 335,400 | 5,900 | 167,300 | 28.36 |