![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 992 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 792 | 764 | 792 | +4 | +0.5 | 396,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
733 | -5.3 | 763 | 1,521,400 | 306,300 | 1,101,700 | 3.60 | |
774 | +2.1 | 760 | 1,302,200 | 301,500 | 1,037,900 | 3.44 | |
758 | +2.4 | 742 | 1,591,600 | 355,200 | 1,075,100 | 3.03 | |
740 | +2.9 | 728 | 776,400 | 350,700 | 1,109,700 | 3.16 | |
719 | -1.9 | 726 | 1,281,000 | 361,400 | 1,137,900 | 3.15 | |
733 | -8.8 | 771 | 1,634,200 | 371,500 | 1,118,400 | 3.01 | |
804 | -2.1 | 818 | 1,870,200 | 380,800 | 1,092,200 | 2.87 | |
821 | +4.5 | 810 | 1,450,400 | 394,300 | 1,111,000 | 2.82 | |
786 | +5.9 | 795 | 2,182,800 | 414,100 | 1,043,300 | 2.52 | |
742 | +2.5 | 757 | 2,575,600 | 420,300 | 1,064,500 | 2.53 | |
724 | -8.8 | 765 | 4,023,200 | 424,500 | 1,147,800 | 2.70 | |
794 | -1.0 | 781 | 2,146,600 | 433,900 | 1,045,100 | 2.41 | |
802 | +3.2 | 787 | 1,806,000 | 442,500 | 1,006,100 | 2.27 | |
777 | +6.6 | 761 | 2,554,600 | 455,500 | 1,012,400 | 2.22 | |
729 | -1.4 | 713 | 546,000 | - | - | - | |
739 | -2.0 | 713 | 3,944,000 | 505,300 | 1,051,000 | 2.08 | |
754 | -15.7 | 811 | 3,326,400 | 464,000 | 1,282,200 | 2.76 | |
894 | -4.0 | 904 | 2,600,400 | 461,400 | 1,510,500 | 3.27 | |
931 | -11.1 | 990 | 2,615,000 | 454,600 | 1,635,800 | 3.60 | |
1,047 | +0.7 | 1,052 | 1,713,200 | 447,400 | 1,659,300 | 3.71 | |
1,040 | -0.7 | 1,042 | 1,632,400 | 507,800 | 1,732,600 | 3.41 | |
1,047 | -12.6 | 1,120 | 2,048,400 | 506,000 | 1,783,800 | 3.53 | |
1,198 | +6.8 | 1,184 | 3,179,600 | 636,000 | 1,789,000 | 2.81 | |
1,122 | 0.0 | 1,082 | 4,895,400 | 604,200 | 1,930,100 | 3.19 | |
1,122 | -10.8 | 1,206 | 2,346,000 | 566,700 | 2,058,700 | 3.63 | |
1,258 | -3.5 | 1,275 | 1,679,400 | 601,200 | 2,107,200 | 3.50 | |
1,303 | +2.7 | 1,241 | 2,592,600 | 620,800 | 2,182,300 | 3.52 | |
1,269 | -9.7 | 1,343 | 2,691,200 | 613,300 | 2,333,900 | 3.81 | |
1,406 | - | 1,441 | 4,053,400 | 609,100 | 2,354,000 | 3.86 |