39,829.56 | +903.93 | 142.73 | -2.08 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.44% | 0.62% | 2.88% |
52週高値 | 970 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 815 | 775 | 794 | -17 | -2.1 | 1,262,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
688 | -1.0 | 692 | 1,003,600 | 479,900 | 934,400 | 1.95 | |
695 | -1.8 | 698 | 1,398,200 | 492,100 | 911,800 | 1.85 | |
708 | -7.6 | 737 | 1,588,000 | 504,000 | 896,500 | 1.78 | |
766 | +3.5 | 767 | 1,686,000 | 530,500 | 828,100 | 1.56 | |
740 | -2.5 | 737 | 1,291,800 | 519,400 | 842,800 | 1.62 | |
759 | +2.6 | 745 | 1,838,600 | 560,300 | 836,500 | 1.49 | |
740 | +8.5 | 731 | 2,445,600 | 559,400 | 946,400 | 1.69 | |
682 | -3.7 | 659 | 4,655,800 | 517,600 | 1,056,000 | 2.04 | |
708 | +1.3 | 703 | 1,749,800 | 431,300 | 1,068,500 | 2.48 | |
699 | -5.2 | 729 | 2,600,600 | 370,200 | 1,071,600 | 2.89 | |
737 | -10.4 | 725 | 7,541,800 | 384,900 | 1,105,700 | 2.87 | |
823 | +15.6 | 774 | 8,642,400 | 403,100 | 1,037,900 | 2.57 | |
712 | -1.9 | 716 | 2,439,600 | 303,400 | 1,131,800 | 3.73 | |
726 | -1.0 | 744 | 1,451,200 | 306,400 | 1,081,200 | 3.53 | |
733 | -5.3 | 763 | 1,521,400 | 306,300 | 1,101,700 | 3.60 | |
774 | +2.1 | 760 | 1,302,200 | 301,500 | 1,037,900 | 3.44 | |
758 | +2.4 | 742 | 1,591,600 | 355,200 | 1,075,100 | 3.03 | |
740 | +2.9 | 728 | 776,400 | 350,700 | 1,109,700 | 3.16 | |
719 | -1.9 | 726 | 1,281,000 | 361,400 | 1,137,900 | 3.15 | |
733 | -8.8 | 771 | 1,634,200 | 371,500 | 1,118,400 | 3.01 | |
804 | -2.1 | 818 | 1,870,200 | 380,800 | 1,092,200 | 2.87 | |
821 | +4.5 | 810 | 1,450,400 | 394,300 | 1,111,000 | 2.82 | |
786 | +5.9 | 795 | 2,182,800 | 414,100 | 1,043,300 | 2.52 | |
742 | +2.5 | 757 | 2,575,600 | 420,300 | 1,064,500 | 2.53 | |
724 | -8.8 | 765 | 4,023,200 | 424,500 | 1,147,800 | 2.70 | |
794 | -1.0 | 781 | 2,146,600 | 433,900 | 1,045,100 | 2.41 | |
802 | +3.2 | 787 | 1,806,000 | 442,500 | 1,006,100 | 2.27 | |
777 | +6.6 | 761 | 2,554,600 | 455,500 | 1,012,400 | 2.22 | |
729 | - | 713 | 546,000 | - | - | - |