39,717.56 | +544.41 | 159.84 | +0.18 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.39% | 0.12% | -0.76% | -0.44% |
52週高値 | 992 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 801 | 788 | 799 | +7 | +0.9 | 142,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
792 | +0.5 | 776 | 396,800 | 34,400 | 416,400 | 12.10 | |
788 | +0.8 | 786 | 315,200 | 20,000 | 505,200 | 25.26 | |
782 | +0.5 | 783 | 443,800 | 59,600 | 510,300 | 8.56 | |
778 | +2.4 | 772 | 346,500 | 60,400 | 441,500 | 7.31 | |
760 | -3.6 | 776 | 733,200 | 52,600 | 454,400 | 8.64 | |
788 | -1.0 | 794 | 711,100 | 56,400 | 461,200 | 8.18 | |
796 | -4.4 | 819 | 573,600 | 57,900 | 453,900 | 7.84 | |
833 | +0.1 | 836 | 155,400 | 42,300 | 414,000 | 9.79 | |
832 | -0.2 | 838 | 218,900 | 40,900 | 407,700 | 9.97 | |
834 | -4.4 | 849 | 419,900 | 43,000 | 405,800 | 9.44 | |
872 | +1.3 | 864 | 340,300 | 66,800 | 444,800 | 6.66 | |
861 | -3.9 | 874 | 419,200 | 62,500 | 393,800 | 6.30 | |
896 | -1.6 | 909 | 1,125,900 | 86,000 | 371,300 | 4.32 | |
911 | +1.2 | 906 | 406,100 | 71,500 | 323,200 | 4.52 | |
900 | -0.6 | 899 | 408,200 | 67,600 | 355,900 | 5.26 | |
905 | +0.2 | 909 | 493,600 | 84,100 | 375,600 | 4.47 | |
903 | +0.7 | 912 | 445,900 | 90,100 | 426,200 | 4.73 | |
897 | +2.3 | 896 | 422,300 | 77,600 | 448,800 | 5.78 | |
877 | +0.7 | 878 | 402,700 | 52,700 | 486,300 | 9.23 | |
871 | -7.0 | 914 | 794,000 | 54,200 | 474,300 | 8.75 | |
937 | -0.1 | 931 | 500,800 | 51,100 | 443,300 | 8.68 | |
938 | +1.2 | 938 | 400,600 | 42,400 | 434,900 | 10.26 | |
927 | -0.4 | 927 | 459,300 | 48,100 | 466,900 | 9.71 | |
931 | +2.2 | 930 | 385,700 | 43,600 | 469,000 | 10.76 | |
911 | +1.2 | 909 | 148,800 | - | - | - | |
900 | +2.4 | 892 | 472,000 | 40,100 | 458,100 | 11.42 | |
879 | +4.0 | 857 | 458,800 | 40,400 | 443,000 | 10.97 | |
845 | -0.8 | 848 | 396,400 | 28,300 | 466,100 | 16.47 | |
852 | -1.8 | 870 | 374,700 | 22,400 | 447,300 | 19.97 |