38,612.11 | -491.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.22% | -1.53% | -1.33% |
52週高値 | 992 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 794 | 760 | 763 | -25 | -3.2 | 673,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
788 | -1.0 | 794 | 711,100 | 56,400 | 461,200 | 8.18 | |
796 | -4.4 | 819 | 573,600 | 57,900 | 453,900 | 7.84 | |
833 | +0.1 | 836 | 155,400 | 42,300 | 414,000 | 9.79 | |
832 | -0.2 | 838 | 218,900 | 40,900 | 407,700 | 9.97 | |
834 | -4.4 | 849 | 419,900 | 43,000 | 405,800 | 9.44 | |
872 | +1.3 | 864 | 340,300 | 66,800 | 444,800 | 6.66 | |
861 | -3.9 | 874 | 419,200 | 62,500 | 393,800 | 6.30 | |
896 | -1.6 | 909 | 1,125,900 | 86,000 | 371,300 | 4.32 | |
911 | +1.2 | 906 | 406,100 | 71,500 | 323,200 | 4.52 | |
900 | -0.6 | 899 | 408,200 | 67,600 | 355,900 | 5.26 | |
905 | +0.2 | 909 | 493,600 | 84,100 | 375,600 | 4.47 | |
903 | +0.7 | 912 | 445,900 | 90,100 | 426,200 | 4.73 | |
897 | +2.3 | 896 | 422,300 | 77,600 | 448,800 | 5.78 | |
877 | +0.7 | 878 | 402,700 | 52,700 | 486,300 | 9.23 | |
871 | -7.0 | 914 | 794,000 | 54,200 | 474,300 | 8.75 | |
937 | -0.1 | 931 | 500,800 | 51,100 | 443,300 | 8.68 | |
938 | +1.2 | 938 | 400,600 | 42,400 | 434,900 | 10.26 | |
927 | -0.4 | 927 | 459,300 | 48,100 | 466,900 | 9.71 | |
931 | +2.2 | 930 | 385,700 | 43,600 | 469,000 | 10.76 | |
911 | +1.2 | 909 | 148,800 | - | - | - | |
900 | +2.4 | 892 | 472,000 | 40,100 | 458,100 | 11.42 | |
879 | +4.0 | 857 | 458,800 | 40,400 | 443,000 | 10.97 | |
845 | -0.8 | 848 | 396,400 | 28,300 | 466,100 | 16.47 | |
852 | -1.8 | 870 | 374,700 | 22,400 | 447,300 | 19.97 | |
868 | +1.8 | 860 | 323,900 | 28,800 | 436,100 | 15.14 | |
853 | -0.6 | 853 | 219,200 | 28,500 | 438,800 | 15.40 | |
858 | +0.9 | 856 | 453,800 | 18,200 | 437,100 | 24.02 | |
850 | -5.9 | 875 | 600,700 | 18,300 | 429,100 | 23.45 | |
903 | -0.7 | 904 | 253,900 | 23,600 | 420,700 | 17.83 |