52週高値 | 608 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 244 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 259 | 240 | 242 | -9 | -3.6 | 4,726,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
321 | -7.8 | 327 | 4,422,400 | 3,254,700 | 2,578,800 | 0.79 | |
348 | -7.4 | 350 | 6,447,200 | 3,551,300 | 2,373,900 | 0.67 | |
376 | +6.2 | 366 | 3,936,700 | 3,115,600 | 2,574,600 | 0.83 | |
354 | -4.1 | 350 | 4,490,500 | 2,608,800 | 2,375,600 | 0.91 | |
369 | +2.8 | 367 | 2,626,200 | 2,497,400 | 2,341,500 | 0.94 | |
359 | -5.5 | 365 | 3,692,000 | 2,459,900 | 2,349,700 | 0.96 | |
380 | -0.3 | 375 | 4,001,700 | 2,230,400 | 2,253,300 | 1.01 | |
381 | -5.0 | 388 | 4,041,700 | 2,381,600 | 2,183,700 | 0.92 | |
401 | -1.7 | 405 | 2,050,200 | 2,266,700 | 1,807,100 | 0.80 | |
408 | +1.2 | 403 | 2,691,500 | 2,292,100 | 1,702,100 | 0.74 | |
403 | -8.2 | 413 | 3,027,400 | 2,335,800 | 1,624,500 | 0.70 | |
439 | -5.2 | 453 | 2,415,100 | 2,554,100 | 1,518,500 | 0.59 | |
463 | +0.7 | 464 | 4,781,300 | 2,584,700 | 1,450,100 | 0.56 | |
460 | +4.1 | 445 | 5,604,700 | 2,732,000 | 1,565,700 | 0.57 | |
442 | -17.5 | 501 | 13,539,400 | 3,018,700 | 1,681,400 | 0.56 | |
536 | +35.7 | 467 | 19,629,800 | 4,054,700 | 1,459,200 | 0.36 | |
395 | -2.0 | 398 | 1,996,200 | 2,504,400 | 2,017,400 | 0.81 | |
403 | +1.0 | 401 | 2,338,500 | 2,467,500 | 1,990,300 | 0.81 | |
399 | -6.6 | 415 | 4,786,500 | 2,455,500 | 2,013,500 | 0.82 | |
427 | -2.5 | 441 | 4,450,800 | 2,662,200 | 1,734,100 | 0.65 | |
438 | +2.8 | 426 | 4,676,100 | 2,831,300 | 1,835,000 | 0.65 | |
426 | -0.5 | 430 | 2,796,600 | 2,567,100 | 1,985,800 | 0.77 | |
428 | +0.2 | 437 | 3,919,200 | 2,550,900 | 1,994,000 | 0.78 | |
427 | +4.9 | 424 | 4,303,900 | 2,676,300 | 2,182,300 | 0.82 | |
407 | +6.3 | 411 | 8,520,200 | 2,598,600 | 2,411,400 | 0.93 | |
383 | +1.6 | 379 | 1,973,200 | - | - | - | |
377 | -2.8 | 379 | 5,066,000 | 2,208,500 | 3,298,600 | 1.49 | |
388 | -1.0 | 390 | 4,944,700 | 2,214,400 | 3,323,200 | 1.50 | |
392 | -3.4 | 398 | 10,917,600 | 2,124,500 | 3,277,500 | 1.54 | |
406 | -6.7 | 416 | 6,326,000 | 2,105,500 | 2,756,000 | 1.31 |